Pasifik Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. (PSGYO) şirketi, her türlü inşaat faaliyetinde bulunup konut ve ticari gayrimenkul projeleri geliştirir14.
2 kaynak
PSGYO hisseleri hangi borsada işlem görüyor?
PSGYO hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Pasifik Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Şirketin konsolide finansal tabloları ve diğer finansal raporları, finansal durumunu ve performansını değerlendirmek için önemlidir 3.
Halka Arz Raporu: Şirketin halka arzından elde edilecek fonun kullanım amacına ilişkin rapor, sermaye artırımının ve gelecekteki projelerin finansmanının nasıl planlandığını gösterir 1.
Fiyat Tespit Raporu: Bağımsız değerleme kuruluşlarının hazırladığı raporlar, şirketin özsermaye değerini ve hisse başına değerini belirler 24.
Finansal analiz yöntemleri arasında ise oran analizi, nakit akış tablosu incelemesi ve karlılık oranlarının değerlendirilmesi yer alır 5.
Net Aktif Değeri (NAD): Şirketin aktiflerinin piyasa değeri ve borçlarının piyasa değeri farkı, hisse fiyatını doğrudan etkiler 2.
Piyasa Koşulları ve Endeksler: BIST100 gibi genel piyasa endeksleri ve sektördeki gelişmeler hisse fiyatını etkiler 3.
Şirketin Finansal Performansı: Satış gelirleri, esas faaliyet karı, nakit akışı gibi finansal veriler hisse fiyatını belirler 4.
Halka Arz ve Sermaye Artırımları: Yeni payların halka arz edilmesi veya sermayenin artırılması, hisse fiyatını ve likiditeyi etkiler 5.
Yatırımcı Algısı ve Riskler: Şirketin yönetimsel, ekonomik ve dönemsel riskleri ile yatırımcıların bu risklere yönelik algıları hisse fiyatını dalgalanabilir 1.
5 kaynak
Pasifik Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Net Varlık Değeri Yöntemi: Şirketin toplam varlıklarından yükümlülüklerinin çıkarılmasıyla elde edilen değerdir 2.
Gelir Değeri Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine göre bir çarpan uygulanarak yapılır 2.
İndirimli Nakit Akışı Yöntemi: Şirketin nakit akışlarının iskonto edilmesiyle elde edilen değerdir 2.
Ayrıca, gayrimenkul değerleme hizmetleri sunan kuruluşlar da hisselerin adil değerinin belirlenmesinde yardımcı olabilir 35.
{"4hm80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPSGYO%26ncrnd%3D79638","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5953963401779595889","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779595889478575-7884426438495396340-balancer-l7leveler-kubr-yp-klg-148-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PSGYO\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4hm81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4hm82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4hm83":{"state":{"currencyProps":{"fromName":"PSGYO","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PSGYO","content":{"label":"Pasifik Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"PS"},"countryCode":"PS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.02,"multiplierFormatted":"3,02","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"19909","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779376200"},{"volume":"1000","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1779432900"},{"volume":"6658","open":"2.84","close":"2.82","value":"2.82","low":"2.8","high":"2.92","ts":"1779433500"},{"volume":"27759","open":"2.84","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1779433800"},{"volume":"1677","open":"2.84","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1779434400"},{"volume":"3","open":"2.84","close":"2.92","value":"2.92","low":"2.8","high":"2.94","ts":"1779435600"},{"volume":"4150","open":"2.84","close":"2.94","value":"2.94","low":"2.8","high":"2.94","ts":"1779436800"},{"volume":"8729","open":"2.84","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1779437400"},{"volume":"3","open":"2.84","close":"2.95","value":"2.95","low":"2.8","high":"2.96","ts":"1779439500"},{"volume":"700","open":"2.84","close":"2.93","value":"2.93","low":"2.8","high":"2.96","ts":"1779440100"},{"volume":"4288","open":"2.84","close":"2.93","value":"2.93","low":"2.8","high":"2.96","ts":"1779440400"},{"volume":"30","open":"2.84","close":"2.96","value":"2.96","low":"2.8","high":"2.96","ts":"1779442200"},{"volume":"1000","open":"2.84","close":"2.96","value":"2.96","low":"2.8","high":"2.97","ts":"1779442800"},{"volume":"1000","open":"2.84","close":"2.97","value":"2.97","low":"2.8","high":"2.98","ts":"1779443700"},{"volume":"28021","open":"2.84","close":"2.95","value":"2.95","low":"2.8","high":"2.98","ts":"1779444900"},{"volume":"50","open":"2.84","close":"2.96","value":"2.96","low":"2.8","high":"2.98","ts":"1779445200"},{"volume":"106","open":"2.84","close":"2.95","value":"2.95","low":"2.8","high":"2.98","ts":"1779446100"},{"volume":"1817","open":"2.84","close":"2.95","value":"2.95","low":"2.8","high":"2.98","ts":"1779448200"},{"volume":"50000","open":"2.84","close":"2.94","value":"2.94","low":"2.8","high":"2.98","ts":"1779449100"},{"volume":"20000","open":"2.84","close":"2.96","value":"2.96","low":"2.8","high":"2.98","ts":"1779449400"},{"volume":"22585","open":"2.84","close":"2.97","value":"2.97","low":"2.8","high":"2.98","ts":"1779449700"},{"volume":"10","open":"2.84","close":"2.99","value":"2.99","low":"2.8","high":"3.13","ts":"1779450000"},{"volume":"6","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779450900"},{"volume":"1115","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779451500"},{"volume":"50","open":"2.84","close":"3.03","value":"3.03","low":"2.8","high":"3.13","ts":"1779452700"},{"volume":"1440","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779453000"},{"volume":"195","open":"2.84","close":"3.01","value":"3.01","low":"2.8","high":"3.13","ts":"1779453900"},{"volume":"11400","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779454200"},{"volume":"14731","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779456000"},{"volume":"8880","open":"2.84","close":"3.01","value":"3.01","low":"2.8","high":"3.13","ts":"1779456300"},{"volume":"214","open":"2.84","close":"3.01","value":"3.01","low":"2.8","high":"3.13","ts":"1779456900"},{"volume":"8444","open":"2.84","close":"3.01","value":"3.01","low":"2.8","high":"3.13","ts":"1779457200"},{"volume":"5000","open":"2.84","close":"3","value":"3","low":"2.8","high":"3.13","ts":"1779458100"},{"volume":"49740","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779459900"},{"volume":"1","open":"2.84","close":"3.03","value":"3.03","low":"2.8","high":"3.13","ts":"1779460800"},{"volume":"3","open":"2.84","close":"3.03","value":"3.03","low":"2.8","high":"3.13","ts":"1779461100"},{"volume":"364","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779462300"},{"volume":"20000","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50000","open":"3.47","close":"3.31","value":"3.31","low":"3.26","high":"3.47","ts":"1778857200"},{"volume":"124237","open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1779084000"},{"volume":"9650","open":"3.28","close":"3.27","value":"3.27","low":"3.25","high":"3.3","ts":"1779087600"},{"volume":"171669","open":"3.28","close":"3.26","value":"3.26","low":"3.21","high":"3.3","ts":"1779091200"},{"volume":"18195","open":"3.28","close":"3.27","value":"3.27","low":"3.21","high":"3.33","ts":"1779094800"},{"volume":"4226","open":"3.28","close":"3.25","value":"3.25","low":"3.21","high":"3.33","ts":"1779098400"},{"volume":"26774","open":"3.28","close":"3.27","value":"3.27","low":"3.21","high":"3.33","ts":"1779102000"},{"volume":"26910","open":"3.28","close":"3.27","value":"3.27","low":"3.21","high":"3.33","ts":"1779105600"},{"volume":"21797","open":"3.28","close":"3.25","value":"3.25","low":"3.21","high":"3.33","ts":"1779109200"},{"volume":"126291","open":"3.28","close":"3.19","value":"3.19","low":"3.18","high":"3.33","ts":"1779112800"},{"volume":"1000","open":"3.28","close":"3.18","value":"3.18","low":"3.18","high":"3.33","ts":"1779116400"},{"volume":"5100","open":"3.17","close":"3.26","value":"3.26","low":"3.15","high":"3.27","ts":"1779260400"},{"volume":"5854","open":"3.17","close":"3.27","value":"3.27","low":"3.15","high":"3.3","ts":"1779264000"},{"volume":"168398","open":"3.17","close":"3.26","value":"3.26","low":"3.15","high":"3.3","ts":"1779267600"},{"volume":"15501","open":"3.17","close":"3.25","value":"3.25","low":"3.15","high":"3.3","ts":"1779271200"},{"volume":"446","open":"3.17","close":"3.2","value":"3.2","low":"3.15","high":"3.3","ts":"1779274800"},{"volume":"15325","open":"3.17","close":"3.21","value":"3.21","low":"3.15","high":"3.3","ts":"1779278400"},{"volume":"72501","open":"3.17","close":"3.2","value":"3.2","low":"3.15","high":"3.3","ts":"1779282000"},{"volume":"11","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779285600"},{"volume":"61","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779289200"},{"volume":"4382","open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1779343200"},{"volume":"781","open":"3.16","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1779346800"},{"volume":"10047","open":"3.16","close":"3.07","value":"3.07","low":"3.04","high":"3.18","ts":"1779350400"},{"volume":"32","open":"3.16","close":"3.07","value":"3.07","low":"3.04","high":"3.18","ts":"1779354000"},{"volume":"17013","open":"3.16","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1779357600"},{"volume":"676","open":"3.16","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1779361200"},{"volume":"10058","open":"3.16","close":"3.05","value":"3.05","low":"3.03","high":"3.18","ts":"1779364800"},{"volume":"25181","open":"3.16","close":"3","value":"3","low":"2.98","high":"3.18","ts":"1779368400"},{"volume":"15932","open":"3.16","close":"2.86","value":"2.86","low":"2.86","high":"3.18","ts":"1779372000"},{"volume":"19909","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779375600"},{"volume":"1000","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1779429600"},{"volume":"8621","open":"2.84","close":"2.92","value":"2.92","low":"2.8","high":"2.94","ts":"1779433200"},{"volume":"9432","open":"2.84","close":"2.93","value":"2.93","low":"2.8","high":"2.96","ts":"1779436800"},{"volume":"1000","open":"2.84","close":"2.97","value":"2.97","low":"2.8","high":"2.98","ts":"1779440400"},{"volume":"156","open":"2.84","close":"2.95","value":"2.95","low":"2.8","high":"2.98","ts":"1779444000"},{"volume":"20016","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779447600"},{"volume":"13491","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779451200"},{"volume":"13444","open":"2.84","close":"3","value":"3","low":"2.8","high":"3.13","ts":"1779454800"},{"volume":"4","open":"2.84","close":"3.03","value":"3.03","low":"2.8","high":"3.13","ts":"1779458400"},{"volume":"20364","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"180392","open":"2.79","close":"2.82","value":"2.82","low":"2.74","high":"3.06","ts":"1776718800"},{"volume":"144036","open":"2.84","close":"2.91","value":"2.91","low":"2.71","high":"3.03","ts":"1776805200"},{"volume":"422221","open":"2.92","close":"3.05","value":"3.05","low":"2.86","high":"3.19","ts":"1776978000"},{"volume":"127595","open":"3.09","close":"3.15","value":"3.15","low":"2.98","high":"3.16","ts":"1777237200"},{"volume":"152563","open":"3.16","close":"3.25","value":"3.25","low":"3.04","high":"3.36","ts":"1777323600"},{"volume":"232279","open":"3.25","close":"3.01","value":"3.01","low":"3","high":"3.27","ts":"1777410000"},{"volume":"10000","open":"2.98","close":"3","value":"3","low":"2.9","high":"3.03","ts":"1777496400"},{"volume":"276679","open":"3","close":"2.93","value":"2.93","low":"2.92","high":"3.03","ts":"1777842000"},{"volume":"571776","open":"2.93","close":"3","value":"3","low":"2.9","high":"3.05","ts":"1777928400"},{"volume":"49924","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1778014800"},{"volume":"422172","open":"3.07","close":"3.35","value":"3.35","low":"3","high":"3.35","ts":"1778101200"},{"volume":"145004","open":"3.35","close":"3.19","value":"3.19","low":"3.19","high":"3.38","ts":"1778187600"},{"volume":"352278","open":"3.18","close":"3.5","value":"3.5","low":"3.13","high":"3.5","ts":"1778446800"},{"volume":"376231","open":"3.47","close":"3.54","value":"3.54","low":"3.36","high":"3.57","ts":"1778533200"},{"volume":"4000","open":"3.55","close":"3.5","value":"3.5","low":"3.42","high":"3.55","ts":"1778619600"},{"volume":"362893","open":"3.51","close":"3.45","value":"3.45","low":"3.43","high":"3.56","ts":"1778706000"},{"volume":"201939","open":"3.47","close":"3.31","value":"3.31","low":"3.26","high":"3.47","ts":"1778792400"},{"volume":"493918","open":"3.28","close":"3.18","value":"3.18","low":"3.18","high":"3.33","ts":"1779051600"},{"volume":"112192","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779224400"},{"volume":"60850","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779310800"},{"volume":"219521","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"631909","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.55","ts":"1771534800"},{"volume":"135734","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.56","ts":"1771794000"},{"volume":"265976","open":"2.44","close":"2.36","value":"2.36","low":"2.35","high":"2.45","ts":"1771880400"},{"volume":"181391","open":"2.37","close":"2.27","value":"2.27","low":"2.27","high":"2.38","ts":"1771966800"},{"volume":"661880","open":"2.27","close":"2.3","value":"2.3","low":"2.26","high":"2.34","ts":"1772053200"},{"volume":"399228","open":"2.3","close":"2.24","value":"2.24","low":"2.22","high":"2.36","ts":"1772139600"},{"volume":"248623","open":"2.05","close":"2.13","value":"2.13","low":"2.05","high":"2.16","ts":"1772398800"},{"volume":"290666","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.2","ts":"1772485200"},{"volume":"277544","open":"2.14","close":"2.17","value":"2.17","low":"2.11","high":"2.21","ts":"1772571600"},{"volume":"130519","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.23","ts":"1772658000"},{"volume":"524915","open":"2.19","close":"2.11","value":"2.11","low":"2.09","high":"2.19","ts":"1772744400"},{"volume":"281671","open":"2.09","close":"2.07","value":"2.07","low":"2.02","high":"2.1","ts":"1773003600"},{"volume":"530394","open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.15","ts":"1773090000"},{"volume":"104923","open":"2.15","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1773176400"},{"volume":"507571","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.27","ts":"1773262800"},{"volume":"577076","open":"2.14","close":"2.12","value":"2.12","low":"2.08","high":"2.14","ts":"1773349200"},{"volume":"313736","open":"2.13","close":"2.14","value":"2.14","low":"2.11","high":"2.18","ts":"1773608400"},{"volume":"267188","open":"2.15","close":"2.21","value":"2.21","low":"2.15","high":"2.23","ts":"1773694800"},{"volume":"370767","open":"2.21","close":"2.18","value":"2.18","low":"2.18","high":"2.23","ts":"1773781200"},{"volume":"3600","open":"2.17","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1773867600"},{"volume":"266658","open":"2.2","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1774213200"},{"volume":"395881","open":"2.2","close":"2.44","value":"2.44","low":"2.2","high":"2.44","ts":"1774299600"},{"volume":"200","open":"2.52","close":"2.68","value":"2.68","low":"2.41","high":"2.68","ts":"1774386000"},{"volume":"136254","open":"2.71","close":"2.94","value":"2.94","low":"2.59","high":"2.94","ts":"1774472400"},{"volume":"267855","open":"2.92","close":"2.76","value":"2.76","low":"2.65","high":"3.01","ts":"1774558800"},{"volume":"132622","open":"2.73","close":"2.51","value":"2.51","low":"2.51","high":"2.75","ts":"1774818000"},{"volume":"332179","open":"2.51","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1774904400"},{"volume":"257677","open":"2.5","close":"2.44","value":"2.44","low":"2.43","high":"2.51","ts":"1774990800"},{"volume":"604585","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.46","ts":"1775077200"},{"volume":"325925","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.48","ts":"1775163600"},{"volume":"553766","open":"2.44","close":"2.51","value":"2.51","low":"2.42","high":"2.66","ts":"1775422800"},{"volume":"266773","open":"2.54","close":"2.35","value":"2.35","low":"2.34","high":"2.55","ts":"1775509200"},{"volume":"143119","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1775595600"},{"volume":"89741","open":"2.42","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1775682000"},{"volume":"708594","open":"2.43","close":"2.48","value":"2.48","low":"2.42","high":"2.56","ts":"1775768400"},{"volume":"280160","open":"2.47","close":"2.41","value":"2.41","low":"2.41","high":"2.47","ts":"1776027600"},{"volume":"305765","open":"2.43","close":"2.42","value":"2.42","low":"2.39","high":"2.49","ts":"1776114000"},{"volume":"556618","open":"2.44","close":"2.66","value":"2.66","low":"2.43","high":"2.66","ts":"1776200400"},{"volume":"380133","open":"2.7","close":"2.75","value":"2.75","low":"2.61","high":"2.92","ts":"1776286800"},{"volume":"1742442","open":"2.77","close":"3.02","value":"3.02","low":"2.75","high":"3.02","ts":"1776373200"},{"volume":"435790","open":"2.95","close":"2.79","value":"2.79","low":"2.79","high":"3","ts":"1776632400"},{"volume":"180392","open":"2.79","close":"2.82","value":"2.82","low":"2.74","high":"3.06","ts":"1776718800"},{"volume":"144036","open":"2.84","close":"2.91","value":"2.91","low":"2.71","high":"3.03","ts":"1776805200"},{"volume":"422221","open":"2.92","close":"3.05","value":"3.05","low":"2.86","high":"3.19","ts":"1776978000"},{"volume":"127595","open":"3.09","close":"3.15","value":"3.15","low":"2.98","high":"3.16","ts":"1777237200"},{"volume":"152563","open":"3.16","close":"3.25","value":"3.25","low":"3.04","high":"3.36","ts":"1777323600"},{"volume":"232279","open":"3.25","close":"3.01","value":"3.01","low":"3","high":"3.27","ts":"1777410000"},{"volume":"10000","open":"2.98","close":"3","value":"3","low":"2.9","high":"3.03","ts":"1777496400"},{"volume":"276679","open":"3","close":"2.93","value":"2.93","low":"2.92","high":"3.03","ts":"1777842000"},{"volume":"571776","open":"2.93","close":"3","value":"3","low":"2.9","high":"3.05","ts":"1777928400"},{"volume":"49924","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1778014800"},{"volume":"422172","open":"3.07","close":"3.35","value":"3.35","low":"3","high":"3.35","ts":"1778101200"},{"volume":"145004","open":"3.35","close":"3.19","value":"3.19","low":"3.19","high":"3.38","ts":"1778187600"},{"volume":"352278","open":"3.18","close":"3.5","value":"3.5","low":"3.13","high":"3.5","ts":"1778446800"},{"volume":"376231","open":"3.47","close":"3.54","value":"3.54","low":"3.36","high":"3.57","ts":"1778533200"},{"volume":"4000","open":"3.55","close":"3.5","value":"3.5","low":"3.42","high":"3.55","ts":"1778619600"},{"volume":"362893","open":"3.51","close":"3.45","value":"3.45","low":"3.43","high":"3.56","ts":"1778706000"},{"volume":"201939","open":"3.47","close":"3.31","value":"3.31","low":"3.26","high":"3.47","ts":"1778792400"},{"volume":"493918","open":"3.28","close":"3.18","value":"3.18","low":"3.18","high":"3.33","ts":"1779051600"},{"volume":"112192","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779224400"},{"volume":"60850","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779310800"},{"volume":"219521","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"193465","open":"2.77","close":"2.71","value":"2.71","low":"2.66","high":"2.78","ts":"1763672400"},{"volume":"89256","open":"2.7","close":"2.74","value":"2.74","low":"2.66","high":"2.85","ts":"1763931600"},{"volume":"50000","open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1764018000"},{"volume":"120574","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.67","ts":"1764104400"},{"volume":"719651","open":"2.6","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1764190800"},{"volume":"327859","open":"2.56","close":"2.6","value":"2.6","low":"2.52","high":"2.67","ts":"1764277200"},{"volume":"244068","open":"2.6","close":"2.62","value":"2.62","low":"2.58","high":"2.65","ts":"1764536400"},{"volume":"284046","open":"2.62","close":"2.71","value":"2.71","low":"2.62","high":"2.72","ts":"1764622800"},{"volume":"195094","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.74","ts":"1764709200"},{"volume":"210796","open":"2.68","close":"2.61","value":"2.61","low":"2.6","high":"2.72","ts":"1764795600"},{"volume":"533998","open":"2.62","close":"2.57","value":"2.57","low":"2.54","high":"2.65","ts":"1764882000"},{"volume":"500","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.66","ts":"1765141200"},{"volume":"309520","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1765227600"},{"volume":"122264","open":"2.67","close":"2.62","value":"2.62","low":"2.61","high":"2.71","ts":"1765314000"},{"volume":"114136","open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.67","ts":"1765400400"},{"volume":"207782","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.65","ts":"1765486800"},{"volume":"320413","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.83","ts":"1765746000"},{"volume":"138810","open":"2.69","close":"2.61","value":"2.61","low":"2.59","high":"2.74","ts":"1765832400"},{"volume":"255812","open":"2.61","close":"2.6","value":"2.6","low":"2.59","high":"2.69","ts":"1765918800"},{"volume":"5","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.66","ts":"1766005200"},{"volume":"100","open":"2.6","close":"2.57","value":"2.57","low":"2.56","high":"2.61","ts":"1766091600"},{"volume":"283854","open":"2.58","close":"2.52","value":"2.52","low":"2.5","high":"2.59","ts":"1766350800"},{"volume":"7725","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.53","ts":"1766437200"},{"volume":"305767","open":"2.49","close":"2.57","value":"2.57","low":"2.48","high":"2.63","ts":"1766523600"},{"volume":"702796","open":"2.58","close":"2.57","value":"2.57","low":"2.55","high":"2.63","ts":"1766610000"},{"volume":"421196","open":"2.58","close":"2.52","value":"2.52","low":"2.49","high":"2.62","ts":"1766696400"},{"volume":"601459","open":"2.53","close":"2.48","value":"2.48","low":"2.47","high":"2.56","ts":"1766955600"},{"volume":"607394","open":"2.49","close":"2.49","value":"2.49","low":"2.43","high":"2.5","ts":"1767042000"},{"volume":"349809","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.56","ts":"1767128400"},{"volume":"455660","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1767301200"},{"volume":"59337","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.51","ts":"1767560400"},{"volume":"682962","open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1767646800"},{"volume":"569538","open":"2.52","close":"2.46","value":"2.46","low":"2.46","high":"2.58","ts":"1767733200"},{"volume":"377535","open":"2.46","close":"2.45","value":"2.45","low":"2.42","high":"2.48","ts":"1767819600"},{"volume":"1000","open":"2.46","close":"2.65","value":"2.65","low":"2.46","high":"2.66","ts":"1767906000"},{"volume":"252753","open":"2.71","close":"2.77","value":"2.77","low":"2.69","high":"2.86","ts":"1768165200"},{"volume":"239527","open":"2.78","close":"2.69","value":"2.69","low":"2.68","high":"2.8","ts":"1768251600"},{"volume":"434906","open":"2.69","close":"2.62","value":"2.62","low":"2.62","high":"2.73","ts":"1768338000"},{"volume":"345673","open":"2.61","close":"2.7","value":"2.7","low":"2.6","high":"2.74","ts":"1768424400"},{"volume":"1411605","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.89","ts":"1768510800"},{"volume":"23005","open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.83","ts":"1768770000"},{"volume":"670689","open":"2.8","close":"2.79","value":"2.79","low":"2.77","high":"2.84","ts":"1768856400"},{"volume":"314890","open":"2.8","close":"2.93","value":"2.93","low":"2.79","high":"2.98","ts":"1768942800"},{"volume":"430954","open":"2.94","close":"2.81","value":"2.81","low":"2.78","high":"3.11","ts":"1769029200"},{"volume":"242121","open":"2.83","close":"2.91","value":"2.91","low":"2.78","high":"2.93","ts":"1769115600"},{"volume":"556818","open":"2.97","close":"2.87","value":"2.87","low":"2.87","high":"3.05","ts":"1769374800"},{"volume":"380182","open":"2.88","close":"2.82","value":"2.82","low":"2.8","high":"2.92","ts":"1769461200"},{"volume":"185365","open":"2.82","close":"2.72","value":"2.72","low":"2.72","high":"2.84","ts":"1769547600"},{"volume":"298183","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.79","ts":"1769634000"},{"volume":"453436","open":"2.76","close":"2.73","value":"2.73","low":"2.72","high":"2.78","ts":"1769720400"},{"volume":"274176","open":"2.7","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1769979600"},{"volume":"248261","open":"2.74","close":"2.74","value":"2.74","low":"2.7","high":"2.77","ts":"1770066000"},{"volume":"458135","open":"2.75","close":"2.68","value":"2.68","low":"2.68","high":"2.77","ts":"1770152400"},{"volume":"359464","open":"2.68","close":"2.58","value":"2.58","low":"2.57","high":"2.73","ts":"1770238800"},{"volume":"308988","open":"2.58","close":"2.53","value":"2.53","low":"2.51","high":"2.59","ts":"1770325200"},{"volume":"223321","open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1770584400"},{"volume":"686444","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.61","ts":"1770670800"},{"volume":"362951","open":"2.55","close":"2.54","value":"2.54","low":"2.53","high":"2.58","ts":"1770757200"},{"volume":"482244","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.69","ts":"1770843600"},{"volume":"100000","open":"2.66","close":"2.65","value":"2.65","low":"2.62","high":"2.67","ts":"1770930000"},{"volume":"478634","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1771189200"},{"volume":"369744","open":"2.71","close":"2.65","value":"2.65","low":"2.65","high":"2.71","ts":"1771275600"},{"volume":"239890","open":"2.65","close":"2.56","value":"2.56","low":"2.55","high":"2.66","ts":"1771362000"},{"volume":"226400","open":"2.57","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1771448400"},{"volume":"631909","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.55","ts":"1771534800"},{"volume":"135734","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.56","ts":"1771794000"},{"volume":"265976","open":"2.44","close":"2.36","value":"2.36","low":"2.35","high":"2.45","ts":"1771880400"},{"volume":"181391","open":"2.37","close":"2.27","value":"2.27","low":"2.27","high":"2.38","ts":"1771966800"},{"volume":"661880","open":"2.27","close":"2.3","value":"2.3","low":"2.26","high":"2.34","ts":"1772053200"},{"volume":"399228","open":"2.3","close":"2.24","value":"2.24","low":"2.22","high":"2.36","ts":"1772139600"},{"volume":"248623","open":"2.05","close":"2.13","value":"2.13","low":"2.05","high":"2.16","ts":"1772398800"},{"volume":"290666","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.2","ts":"1772485200"},{"volume":"277544","open":"2.14","close":"2.17","value":"2.17","low":"2.11","high":"2.21","ts":"1772571600"},{"volume":"130519","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.23","ts":"1772658000"},{"volume":"524915","open":"2.19","close":"2.11","value":"2.11","low":"2.09","high":"2.19","ts":"1772744400"},{"volume":"281671","open":"2.09","close":"2.07","value":"2.07","low":"2.02","high":"2.1","ts":"1773003600"},{"volume":"530394","open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.15","ts":"1773090000"},{"volume":"104923","open":"2.15","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1773176400"},{"volume":"507571","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.27","ts":"1773262800"},{"volume":"577076","open":"2.14","close":"2.12","value":"2.12","low":"2.08","high":"2.14","ts":"1773349200"},{"volume":"313736","open":"2.13","close":"2.14","value":"2.14","low":"2.11","high":"2.18","ts":"1773608400"},{"volume":"267188","open":"2.15","close":"2.21","value":"2.21","low":"2.15","high":"2.23","ts":"1773694800"},{"volume":"370767","open":"2.21","close":"2.18","value":"2.18","low":"2.18","high":"2.23","ts":"1773781200"},{"volume":"3600","open":"2.17","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1773867600"},{"volume":"266658","open":"2.2","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1774213200"},{"volume":"395881","open":"2.2","close":"2.44","value":"2.44","low":"2.2","high":"2.44","ts":"1774299600"},{"volume":"200","open":"2.52","close":"2.68","value":"2.68","low":"2.41","high":"2.68","ts":"1774386000"},{"volume":"136254","open":"2.71","close":"2.94","value":"2.94","low":"2.59","high":"2.94","ts":"1774472400"},{"volume":"267855","open":"2.92","close":"2.76","value":"2.76","low":"2.65","high":"3.01","ts":"1774558800"},{"volume":"132622","open":"2.73","close":"2.51","value":"2.51","low":"2.51","high":"2.75","ts":"1774818000"},{"volume":"332179","open":"2.51","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1774904400"},{"volume":"257677","open":"2.5","close":"2.44","value":"2.44","low":"2.43","high":"2.51","ts":"1774990800"},{"volume":"604585","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.46","ts":"1775077200"},{"volume":"325925","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.48","ts":"1775163600"},{"volume":"553766","open":"2.44","close":"2.51","value":"2.51","low":"2.42","high":"2.66","ts":"1775422800"},{"volume":"266773","open":"2.54","close":"2.35","value":"2.35","low":"2.34","high":"2.55","ts":"1775509200"},{"volume":"143119","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1775595600"},{"volume":"89741","open":"2.42","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1775682000"},{"volume":"708594","open":"2.43","close":"2.48","value":"2.48","low":"2.42","high":"2.56","ts":"1775768400"},{"volume":"280160","open":"2.47","close":"2.41","value":"2.41","low":"2.41","high":"2.47","ts":"1776027600"},{"volume":"305765","open":"2.43","close":"2.42","value":"2.42","low":"2.39","high":"2.49","ts":"1776114000"},{"volume":"556618","open":"2.44","close":"2.66","value":"2.66","low":"2.43","high":"2.66","ts":"1776200400"},{"volume":"380133","open":"2.7","close":"2.75","value":"2.75","low":"2.61","high":"2.92","ts":"1776286800"},{"volume":"1742442","open":"2.77","close":"3.02","value":"3.02","low":"2.75","high":"3.02","ts":"1776373200"},{"volume":"435790","open":"2.95","close":"2.79","value":"2.79","low":"2.79","high":"3","ts":"1776632400"},{"volume":"180392","open":"2.79","close":"2.82","value":"2.82","low":"2.74","high":"3.06","ts":"1776718800"},{"volume":"144036","open":"2.84","close":"2.91","value":"2.91","low":"2.71","high":"3.03","ts":"1776805200"},{"volume":"422221","open":"2.92","close":"3.05","value":"3.05","low":"2.86","high":"3.19","ts":"1776978000"},{"volume":"127595","open":"3.09","close":"3.15","value":"3.15","low":"2.98","high":"3.16","ts":"1777237200"},{"volume":"152563","open":"3.16","close":"3.25","value":"3.25","low":"3.04","high":"3.36","ts":"1777323600"},{"volume":"232279","open":"3.25","close":"3.01","value":"3.01","low":"3","high":"3.27","ts":"1777410000"},{"volume":"10000","open":"2.98","close":"3","value":"3","low":"2.9","high":"3.03","ts":"1777496400"},{"volume":"276679","open":"3","close":"2.93","value":"2.93","low":"2.92","high":"3.03","ts":"1777842000"},{"volume":"571776","open":"2.93","close":"3","value":"3","low":"2.9","high":"3.05","ts":"1777928400"},{"volume":"49924","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1778014800"},{"volume":"422172","open":"3.07","close":"3.35","value":"3.35","low":"3","high":"3.35","ts":"1778101200"},{"volume":"145004","open":"3.35","close":"3.19","value":"3.19","low":"3.19","high":"3.38","ts":"1778187600"},{"volume":"352278","open":"3.18","close":"3.5","value":"3.5","low":"3.13","high":"3.5","ts":"1778446800"},{"volume":"376231","open":"3.47","close":"3.54","value":"3.54","low":"3.36","high":"3.57","ts":"1778533200"},{"volume":"4000","open":"3.55","close":"3.5","value":"3.5","low":"3.42","high":"3.55","ts":"1778619600"},{"volume":"362893","open":"3.51","close":"3.45","value":"3.45","low":"3.43","high":"3.56","ts":"1778706000"},{"volume":"201939","open":"3.47","close":"3.31","value":"3.31","low":"3.26","high":"3.47","ts":"1778792400"},{"volume":"493918","open":"3.28","close":"3.18","value":"3.18","low":"3.18","high":"3.33","ts":"1779051600"},{"volume":"112192","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779224400"},{"volume":"60850","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779310800"},{"volume":"219521","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"121199808","open":"1.91","close":"1.88","value":"1.88","low":"1.83","high":"1.93","ts":"1747861200"},{"volume":"146576480","open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.96","ts":"1747947600"},{"volume":"98236896","open":"1.92","close":"1.85","value":"1.85","low":"1.85","high":"1.93","ts":"1748206800"},{"volume":"100004392","open":"1.86","close":"1.83","value":"1.83","low":"1.81","high":"1.91","ts":"1748293200"},{"volume":"77634336","open":"1.83","close":"1.76","value":"1.76","low":"1.75","high":"1.84","ts":"1748379600"},{"volume":"68804288","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.79","ts":"1748466000"},{"volume":"61165896","open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1748552400"},{"volume":"169564912","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.84","ts":"1748811600"},{"volume":"66647516","open":"1.72","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1748898000"},{"volume":"62724508","open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1748984400"},{"volume":"20066620","open":"1.82","close":"1.8","value":"1.8","low":"1.79","high":"1.82","ts":"1749070800"},{"volume":"2153769","open":"1.81","close":"1.96","value":"1.96","low":"1.81","high":"1.98","ts":"1749502800"},{"volume":"3117710","open":"1.98","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1749589200"},{"volume":"1061454","open":"1.98","close":"1.89","value":"1.89","low":"1.87","high":"1.98","ts":"1749675600"},{"volume":"3059786","open":"1.73","close":"1.82","value":"1.82","low":"1.72","high":"1.82","ts":"1749762000"},{"volume":"1814885","open":"1.82","close":"1.9","value":"1.9","low":"1.78","high":"1.95","ts":"1750021200"},{"volume":"1670267","open":"1.92","close":"1.97","value":"1.97","low":"1.88","high":"1.99","ts":"1750107600"},{"volume":"31","open":"1.97","close":"1.9","value":"1.9","low":"1.9","high":"1.99","ts":"1750194000"},{"volume":"4135112","open":"1.92","close":"1.95","value":"1.95","low":"1.92","high":"2.07","ts":"1750280400"},{"volume":"4354247","open":"2","close":"1.99","value":"1.99","low":"1.94","high":"2.05","ts":"1750366800"},{"volume":"3755599","open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"2.04","ts":"1750626000"},{"volume":"4006643","open":"2.02","close":"2.13","value":"2.13","low":"2.01","high":"2.15","ts":"1750712400"},{"volume":"4373013","open":"2.11","close":"2.12","value":"2.12","low":"2.05","high":"2.21","ts":"1750798800"},{"volume":"3597687","open":"2.15","close":"2.1","value":"2.1","low":"2.09","high":"2.16","ts":"1750885200"},{"volume":"4411707","open":"2.11","close":"2.02","value":"2.02","low":"2.02","high":"2.12","ts":"1750971600"},{"volume":"1621603","open":"2.04","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1751230800"},{"volume":"663823","open":"2.12","close":"2.17","value":"2.17","low":"2.1","high":"2.2","ts":"1751317200"},{"volume":"6289364","open":"2.18","close":"2.2","value":"2.2","low":"2.14","high":"2.25","ts":"1751403600"},{"volume":"5320948","open":"2.22","close":"2.26","value":"2.26","low":"2.22","high":"2.42","ts":"1751490000"},{"volume":"1559915","open":"2.28","close":"2.24","value":"2.24","low":"2.2","high":"2.29","ts":"1751576400"},{"volume":"2841767","open":"2.2","close":"2.29","value":"2.29","low":"2.19","high":"2.32","ts":"1751835600"},{"volume":"2838095","open":"2.33","close":"2.18","value":"2.18","low":"2.17","high":"2.34","ts":"1751922000"},{"volume":"3060332","open":"2.21","close":"2.26","value":"2.26","low":"2.18","high":"2.29","ts":"1752008400"},{"volume":"2011018","open":"2.3","close":"2.3","value":"2.3","low":"2.29","high":"2.34","ts":"1752094800"},{"volume":"2748831","open":"2.32","close":"2.28","value":"2.28","low":"2.23","high":"2.33","ts":"1752181200"},{"volume":"3734322","open":"2.28","close":"2.33","value":"2.33","low":"2.28","high":"2.4","ts":"1752440400"},{"volume":"2189888","open":"2.33","close":"2.29","value":"2.29","low":"2.23","high":"2.36","ts":"1752613200"},{"volume":"2450290","open":"2.31","close":"2.39","value":"2.39","low":"2.31","high":"2.39","ts":"1752699600"},{"volume":"1410022","open":"2.42","close":"2.51","value":"2.51","low":"2.4","high":"2.52","ts":"1752786000"},{"volume":"2717519","open":"2.53","close":"2.75","value":"2.75","low":"2.52","high":"2.75","ts":"1753045200"},{"volume":"2522961","open":"2.75","close":"2.69","value":"2.69","low":"2.67","high":"2.79","ts":"1753131600"},{"volume":"1891955","open":"2.7","close":"2.54","value":"2.54","low":"2.54","high":"2.71","ts":"1753218000"},{"volume":"1712517","open":"2.54","close":"2.57","value":"2.57","low":"2.53","high":"2.65","ts":"1753304400"},{"volume":"14990","open":"2.58","close":"2.52","value":"2.52","low":"2.47","high":"2.66","ts":"1753390800"},{"volume":"7219901","open":"2.53","close":"2.6","value":"2.6","low":"2.53","high":"2.77","ts":"1753650000"},{"volume":"3556878","open":"2.61","close":"2.56","value":"2.56","low":"2.53","high":"2.64","ts":"1753736400"},{"volume":"3061133","open":"2.58","close":"2.53","value":"2.53","low":"2.48","high":"2.63","ts":"1753822800"},{"volume":"4017759","open":"2.56","close":"2.68","value":"2.68","low":"2.52","high":"2.76","ts":"1753909200"},{"volume":"2689668","open":"2.7","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1753995600"},{"volume":"2950722","open":"2.74","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1754254800"},{"volume":"3791760","open":"2.78","close":"2.82","value":"2.82","low":"2.78","high":"2.87","ts":"1754341200"},{"volume":"2328976","open":"2.83","close":"2.69","value":"2.69","low":"2.69","high":"2.84","ts":"1754427600"},{"volume":"2892138","open":"2.71","close":"2.71","value":"2.71","low":"2.65","high":"2.76","ts":"1754514000"},{"volume":"2269456","open":"2.71","close":"2.74","value":"2.74","low":"2.71","high":"2.79","ts":"1754600400"},{"volume":"2490108","open":"2.76","close":"2.88","value":"2.88","low":"2.76","high":"2.97","ts":"1754859600"},{"volume":"1105507","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.95","ts":"1754946000"},{"volume":"2692525","open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1755032400"},{"volume":"2193661","open":"3","close":"2.94","value":"2.94","low":"2.92","high":"3.01","ts":"1755118800"},{"volume":"1644395","open":"2.96","close":"2.92","value":"2.92","low":"2.88","high":"3","ts":"1755205200"},{"volume":"2438293","open":"2.93","close":"2.88","value":"2.88","low":"2.74","high":"2.96","ts":"1755464400"},{"volume":"2307365","open":"2.89","close":"2.94","value":"2.94","low":"2.88","high":"3.01","ts":"1755550800"},{"volume":"1384497","open":"2.95","close":"2.88","value":"2.88","low":"2.87","high":"2.98","ts":"1755637200"},{"volume":"331","open":"2.93","close":"2.91","value":"2.91","low":"2.89","high":"2.99","ts":"1755723600"},{"volume":"331","open":"2.93","close":"2.85","value":"2.85","low":"2.85","high":"2.95","ts":"1755810000"},{"volume":"111016","open":"2.88","close":"3.01","value":"3.01","low":"2.88","high":"3.02","ts":"1756069200"},{"volume":"1598319","open":"3.02","close":"2.88","value":"2.88","low":"2.87","high":"3.02","ts":"1756155600"},{"volume":"1689118","open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.95","ts":"1756242000"},{"volume":"908260","open":"2.9","close":"2.9","value":"2.9","low":"2.87","high":"2.94","ts":"1756328400"},{"volume":"3324860","open":"2.91","close":"2.85","value":"2.85","low":"2.83","high":"2.92","ts":"1756414800"},{"volume":"2823060","open":"2.87","close":"3.13","value":"3.13","low":"2.86","high":"3.13","ts":"1756674000"},{"volume":"1309218","open":"3.15","close":"3","value":"3","low":"2.91","high":"3.17","ts":"1756760400"},{"volume":"1694661","open":"3.02","close":"3.09","value":"3.09","low":"2.98","high":"3.18","ts":"1756846800"},{"volume":"1987257","open":"3.09","close":"3.39","value":"3.39","low":"3.08","high":"3.39","ts":"1756933200"},{"volume":"53320","open":"3.47","close":"3.62","value":"3.62","low":"3.46","high":"3.65","ts":"1757019600"},{"volume":"739217","open":"3.55","close":"3.43","value":"3.43","low":"3.29","high":"3.64","ts":"1757278800"},{"volume":"2685628","open":"3.45","close":"3.28","value":"3.28","low":"3.2","high":"3.53","ts":"1757365200"},{"volume":"1713175","open":"3.3","close":"3.2","value":"3.2","low":"3.18","high":"3.33","ts":"1757451600"},{"volume":"1237531","open":"3.22","close":"3.03","value":"3.03","low":"3.02","high":"3.26","ts":"1757538000"},{"volume":"1240958","open":"3.02","close":"2.92","value":"2.92","low":"2.91","high":"3.02","ts":"1757624400"},{"volume":"2467953","open":"2.93","close":"3.21","value":"3.21","low":"2.92","high":"3.21","ts":"1757883600"},{"volume":"2447845","open":"3.28","close":"3.44","value":"3.44","low":"3.27","high":"3.49","ts":"1757970000"},{"volume":"1524838","open":"3.45","close":"3.39","value":"3.39","low":"3.37","high":"3.53","ts":"1758056400"},{"volume":"20000","open":"3.42","close":"3.33","value":"3.33","low":"3.31","high":"3.47","ts":"1758142800"},{"volume":"1457099","open":"3.35","close":"3.39","value":"3.39","low":"3.29","high":"3.42","ts":"1758229200"},{"volume":"2452280","open":"3.44","close":"3.53","value":"3.53","low":"3.35","high":"3.55","ts":"1758488400"},{"volume":"1993564","open":"3.54","close":"3.42","value":"3.42","low":"3.39","high":"3.54","ts":"1758574800"},{"volume":"2339918","open":"3.43","close":"3.57","value":"3.57","low":"3.39","high":"3.76","ts":"1758661200"},{"volume":"50000","open":"3.64","close":"3.5","value":"3.5","low":"3.48","high":"3.66","ts":"1758747600"},{"volume":"1536619","open":"3.5","close":"3.39","value":"3.39","low":"3.36","high":"3.52","ts":"1758834000"},{"volume":"78774","open":"3.37","close":"3.33","value":"3.33","low":"3.32","high":"3.45","ts":"1759093200"},{"volume":"3186358","open":"3.36","close":"3.25","value":"3.25","low":"3.22","high":"3.38","ts":"1759179600"},{"volume":"2472583","open":"3.25","close":"3.24","value":"3.24","low":"3.12","high":"3.3","ts":"1759266000"},{"volume":"2057621","open":"3.24","close":"3.13","value":"3.13","low":"3.11","high":"3.26","ts":"1759352400"},{"volume":"1617717","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.28","ts":"1759438800"},{"volume":"2155207","open":"3.21","close":"3.27","value":"3.27","low":"3.19","high":"3.41","ts":"1759698000"},{"volume":"1060055","open":"3.28","close":"3.25","value":"3.25","low":"3.19","high":"3.31","ts":"1759784400"},{"volume":"2627030","open":"3.26","close":"3.21","value":"3.21","low":"3.2","high":"3.37","ts":"1759870800"},{"volume":"3434413","open":"3.24","close":"3.17","value":"3.17","low":"3.15","high":"3.26","ts":"1759957200"},{"volume":"25000","open":"3.19","close":"3.41","value":"3.41","low":"3.17","high":"3.47","ts":"1760043600"},{"volume":"3360871","open":"3.39","close":"3.75","value":"3.75","low":"3.37","high":"3.75","ts":"1760302800"},{"volume":"1614115","open":"3.78","close":"3.7","value":"3.7","low":"3.68","high":"4.02","ts":"1760389200"},{"volume":"154307","open":"3.75","close":"3.34","value":"3.34","low":"3.33","high":"3.79","ts":"1760475600"},{"volume":"158511","open":"3.32","close":"3.2","value":"3.2","low":"3.2","high":"3.46","ts":"1760562000"},{"volume":"1131209","open":"3.18","close":"3.03","value":"3.03","low":"3","high":"3.26","ts":"1760648400"},{"volume":"163276","open":"3.07","close":"2.9","value":"2.9","low":"2.9","high":"3.1","ts":"1760907600"},{"volume":"802216","open":"2.91","close":"2.97","value":"2.97","low":"2.91","high":"3.1","ts":"1760994000"},{"volume":"527525","open":"2.99","close":"3.26","value":"3.26","low":"2.94","high":"3.26","ts":"1761080400"},{"volume":"527652","open":"3.29","close":"3.08","value":"3.08","low":"3.06","high":"3.37","ts":"1761166800"},{"volume":"331","open":"3.07","close":"3.12","value":"3.12","low":"3.03","high":"3.18","ts":"1761253200"},{"volume":"448598","open":"3.14","close":"2.91","value":"2.91","low":"2.91","high":"3.24","ts":"1761512400"},{"volume":"94576","open":"2.94","close":"2.96","value":"2.96","low":"2.93","high":"3.01","ts":"1761598800"},{"volume":"164427","open":"2.99","close":"3.11","value":"3.11","low":"2.99","high":"3.16","ts":"1761771600"},{"volume":"508413","open":"3.12","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1761858000"},{"volume":"693236","open":"3.04","close":"3.04","value":"3.04","low":"2.99","high":"3.11","ts":"1762117200"},{"volume":"211906","open":"3.04","close":"3.06","value":"3.06","low":"2.96","high":"3.11","ts":"1762203600"},{"volume":"147222","open":"3.06","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1762290000"},{"volume":"454884","open":"3.05","close":"2.98","value":"2.98","low":"2.95","high":"3.06","ts":"1762376400"},{"volume":"131873","open":"2.98","close":"3.02","value":"3.02","low":"2.96","high":"3.08","ts":"1762462800"},{"volume":"403795","open":"3.08","close":"3.05","value":"3.05","low":"2.99","high":"3.23","ts":"1762722000"},{"volume":"311238","open":"3.01","close":"2.93","value":"2.93","low":"2.82","high":"3.01","ts":"1762808400"},{"volume":"114643","open":"2.95","close":"2.9","value":"2.9","low":"2.88","high":"2.98","ts":"1762894800"},{"volume":"132793","open":"2.91","close":"2.82","value":"2.82","low":"2.77","high":"2.91","ts":"1762981200"},{"volume":"343024","open":"2.8","close":"2.94","value":"2.94","low":"2.76","high":"2.96","ts":"1763067600"},{"volume":"337231","open":"2.96","close":"2.89","value":"2.89","low":"2.88","high":"3.02","ts":"1763326800"},{"volume":"37624","open":"2.89","close":"2.8","value":"2.8","low":"2.79","high":"2.9","ts":"1763413200"},{"volume":"252765","open":"2.82","close":"2.77","value":"2.77","low":"2.77","high":"2.89","ts":"1763499600"},{"volume":"263121","open":"2.8","close":"2.74","value":"2.74","low":"2.7","high":"2.82","ts":"1763586000"},{"volume":"193465","open":"2.77","close":"2.71","value":"2.71","low":"2.66","high":"2.78","ts":"1763672400"},{"volume":"89256","open":"2.7","close":"2.74","value":"2.74","low":"2.66","high":"2.85","ts":"1763931600"},{"volume":"50000","open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1764018000"},{"volume":"120574","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.67","ts":"1764104400"},{"volume":"719651","open":"2.6","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1764190800"},{"volume":"327859","open":"2.56","close":"2.6","value":"2.6","low":"2.52","high":"2.67","ts":"1764277200"},{"volume":"244068","open":"2.6","close":"2.62","value":"2.62","low":"2.58","high":"2.65","ts":"1764536400"},{"volume":"284046","open":"2.62","close":"2.71","value":"2.71","low":"2.62","high":"2.72","ts":"1764622800"},{"volume":"195094","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.74","ts":"1764709200"},{"volume":"210796","open":"2.68","close":"2.61","value":"2.61","low":"2.6","high":"2.72","ts":"1764795600"},{"volume":"533998","open":"2.62","close":"2.57","value":"2.57","low":"2.54","high":"2.65","ts":"1764882000"},{"volume":"500","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.66","ts":"1765141200"},{"volume":"309520","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1765227600"},{"volume":"122264","open":"2.67","close":"2.62","value":"2.62","low":"2.61","high":"2.71","ts":"1765314000"},{"volume":"114136","open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.67","ts":"1765400400"},{"volume":"207782","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.65","ts":"1765486800"},{"volume":"320413","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.83","ts":"1765746000"},{"volume":"138810","open":"2.69","close":"2.61","value":"2.61","low":"2.59","high":"2.74","ts":"1765832400"},{"volume":"255812","open":"2.61","close":"2.6","value":"2.6","low":"2.59","high":"2.69","ts":"1765918800"},{"volume":"5","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.66","ts":"1766005200"},{"volume":"100","open":"2.6","close":"2.57","value":"2.57","low":"2.56","high":"2.61","ts":"1766091600"},{"volume":"283854","open":"2.58","close":"2.52","value":"2.52","low":"2.5","high":"2.59","ts":"1766350800"},{"volume":"7725","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.53","ts":"1766437200"},{"volume":"305767","open":"2.49","close":"2.57","value":"2.57","low":"2.48","high":"2.63","ts":"1766523600"},{"volume":"702796","open":"2.58","close":"2.57","value":"2.57","low":"2.55","high":"2.63","ts":"1766610000"},{"volume":"421196","open":"2.58","close":"2.52","value":"2.52","low":"2.49","high":"2.62","ts":"1766696400"},{"volume":"601459","open":"2.53","close":"2.48","value":"2.48","low":"2.47","high":"2.56","ts":"1766955600"},{"volume":"607394","open":"2.49","close":"2.49","value":"2.49","low":"2.43","high":"2.5","ts":"1767042000"},{"volume":"349809","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.56","ts":"1767128400"},{"volume":"455660","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1767301200"},{"volume":"59337","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.51","ts":"1767560400"},{"volume":"682962","open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1767646800"},{"volume":"569538","open":"2.52","close":"2.46","value":"2.46","low":"2.46","high":"2.58","ts":"1767733200"},{"volume":"377535","open":"2.46","close":"2.45","value":"2.45","low":"2.42","high":"2.48","ts":"1767819600"},{"volume":"1000","open":"2.46","close":"2.65","value":"2.65","low":"2.46","high":"2.66","ts":"1767906000"},{"volume":"252753","open":"2.71","close":"2.77","value":"2.77","low":"2.69","high":"2.86","ts":"1768165200"},{"volume":"239527","open":"2.78","close":"2.69","value":"2.69","low":"2.68","high":"2.8","ts":"1768251600"},{"volume":"434906","open":"2.69","close":"2.62","value":"2.62","low":"2.62","high":"2.73","ts":"1768338000"},{"volume":"345673","open":"2.61","close":"2.7","value":"2.7","low":"2.6","high":"2.74","ts":"1768424400"},{"volume":"1411605","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.89","ts":"1768510800"},{"volume":"23005","open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.83","ts":"1768770000"},{"volume":"670689","open":"2.8","close":"2.79","value":"2.79","low":"2.77","high":"2.84","ts":"1768856400"},{"volume":"314890","open":"2.8","close":"2.93","value":"2.93","low":"2.79","high":"2.98","ts":"1768942800"},{"volume":"430954","open":"2.94","close":"2.81","value":"2.81","low":"2.78","high":"3.11","ts":"1769029200"},{"volume":"242121","open":"2.83","close":"2.91","value":"2.91","low":"2.78","high":"2.93","ts":"1769115600"},{"volume":"556818","open":"2.97","close":"2.87","value":"2.87","low":"2.87","high":"3.05","ts":"1769374800"},{"volume":"380182","open":"2.88","close":"2.82","value":"2.82","low":"2.8","high":"2.92","ts":"1769461200"},{"volume":"185365","open":"2.82","close":"2.72","value":"2.72","low":"2.72","high":"2.84","ts":"1769547600"},{"volume":"298183","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.79","ts":"1769634000"},{"volume":"453436","open":"2.76","close":"2.73","value":"2.73","low":"2.72","high":"2.78","ts":"1769720400"},{"volume":"274176","open":"2.7","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1769979600"},{"volume":"248261","open":"2.74","close":"2.74","value":"2.74","low":"2.7","high":"2.77","ts":"1770066000"},{"volume":"458135","open":"2.75","close":"2.68","value":"2.68","low":"2.68","high":"2.77","ts":"1770152400"},{"volume":"359464","open":"2.68","close":"2.58","value":"2.58","low":"2.57","high":"2.73","ts":"1770238800"},{"volume":"308988","open":"2.58","close":"2.53","value":"2.53","low":"2.51","high":"2.59","ts":"1770325200"},{"volume":"223321","open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1770584400"},{"volume":"686444","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.61","ts":"1770670800"},{"volume":"362951","open":"2.55","close":"2.54","value":"2.54","low":"2.53","high":"2.58","ts":"1770757200"},{"volume":"482244","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.69","ts":"1770843600"},{"volume":"100000","open":"2.66","close":"2.65","value":"2.65","low":"2.62","high":"2.67","ts":"1770930000"},{"volume":"478634","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1771189200"},{"volume":"369744","open":"2.71","close":"2.65","value":"2.65","low":"2.65","high":"2.71","ts":"1771275600"},{"volume":"239890","open":"2.65","close":"2.56","value":"2.56","low":"2.55","high":"2.66","ts":"1771362000"},{"volume":"226400","open":"2.57","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1771448400"},{"volume":"631909","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.55","ts":"1771534800"},{"volume":"135734","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.56","ts":"1771794000"},{"volume":"265976","open":"2.44","close":"2.36","value":"2.36","low":"2.35","high":"2.45","ts":"1771880400"},{"volume":"181391","open":"2.37","close":"2.27","value":"2.27","low":"2.27","high":"2.38","ts":"1771966800"},{"volume":"661880","open":"2.27","close":"2.3","value":"2.3","low":"2.26","high":"2.34","ts":"1772053200"},{"volume":"399228","open":"2.3","close":"2.24","value":"2.24","low":"2.22","high":"2.36","ts":"1772139600"},{"volume":"248623","open":"2.05","close":"2.13","value":"2.13","low":"2.05","high":"2.16","ts":"1772398800"},{"volume":"290666","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.2","ts":"1772485200"},{"volume":"277544","open":"2.14","close":"2.17","value":"2.17","low":"2.11","high":"2.21","ts":"1772571600"},{"volume":"130519","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.23","ts":"1772658000"},{"volume":"524915","open":"2.19","close":"2.11","value":"2.11","low":"2.09","high":"2.19","ts":"1772744400"},{"volume":"281671","open":"2.09","close":"2.07","value":"2.07","low":"2.02","high":"2.1","ts":"1773003600"},{"volume":"530394","open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.15","ts":"1773090000"},{"volume":"104923","open":"2.15","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1773176400"},{"volume":"507571","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.27","ts":"1773262800"},{"volume":"577076","open":"2.14","close":"2.12","value":"2.12","low":"2.08","high":"2.14","ts":"1773349200"},{"volume":"313736","open":"2.13","close":"2.14","value":"2.14","low":"2.11","high":"2.18","ts":"1773608400"},{"volume":"267188","open":"2.15","close":"2.21","value":"2.21","low":"2.15","high":"2.23","ts":"1773694800"},{"volume":"370767","open":"2.21","close":"2.18","value":"2.18","low":"2.18","high":"2.23","ts":"1773781200"},{"volume":"3600","open":"2.17","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1773867600"},{"volume":"266658","open":"2.2","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1774213200"},{"volume":"395881","open":"2.2","close":"2.44","value":"2.44","low":"2.2","high":"2.44","ts":"1774299600"},{"volume":"200","open":"2.52","close":"2.68","value":"2.68","low":"2.41","high":"2.68","ts":"1774386000"},{"volume":"136254","open":"2.71","close":"2.94","value":"2.94","low":"2.59","high":"2.94","ts":"1774472400"},{"volume":"267855","open":"2.92","close":"2.76","value":"2.76","low":"2.65","high":"3.01","ts":"1774558800"},{"volume":"132622","open":"2.73","close":"2.51","value":"2.51","low":"2.51","high":"2.75","ts":"1774818000"},{"volume":"332179","open":"2.51","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1774904400"},{"volume":"257677","open":"2.5","close":"2.44","value":"2.44","low":"2.43","high":"2.51","ts":"1774990800"},{"volume":"604585","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.46","ts":"1775077200"},{"volume":"325925","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.48","ts":"1775163600"},{"volume":"553766","open":"2.44","close":"2.51","value":"2.51","low":"2.42","high":"2.66","ts":"1775422800"},{"volume":"266773","open":"2.54","close":"2.35","value":"2.35","low":"2.34","high":"2.55","ts":"1775509200"},{"volume":"143119","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1775595600"},{"volume":"89741","open":"2.42","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1775682000"},{"volume":"708594","open":"2.43","close":"2.48","value":"2.48","low":"2.42","high":"2.56","ts":"1775768400"},{"volume":"280160","open":"2.47","close":"2.41","value":"2.41","low":"2.41","high":"2.47","ts":"1776027600"},{"volume":"305765","open":"2.43","close":"2.42","value":"2.42","low":"2.39","high":"2.49","ts":"1776114000"},{"volume":"556618","open":"2.44","close":"2.66","value":"2.66","low":"2.43","high":"2.66","ts":"1776200400"},{"volume":"380133","open":"2.7","close":"2.75","value":"2.75","low":"2.61","high":"2.92","ts":"1776286800"},{"volume":"1742442","open":"2.77","close":"3.02","value":"3.02","low":"2.75","high":"3.02","ts":"1776373200"},{"volume":"435790","open":"2.95","close":"2.79","value":"2.79","low":"2.79","high":"3","ts":"1776632400"},{"volume":"180392","open":"2.79","close":"2.82","value":"2.82","low":"2.74","high":"3.06","ts":"1776718800"},{"volume":"144036","open":"2.84","close":"2.91","value":"2.91","low":"2.71","high":"3.03","ts":"1776805200"},{"volume":"422221","open":"2.92","close":"3.05","value":"3.05","low":"2.86","high":"3.19","ts":"1776978000"},{"volume":"127595","open":"3.09","close":"3.15","value":"3.15","low":"2.98","high":"3.16","ts":"1777237200"},{"volume":"152563","open":"3.16","close":"3.25","value":"3.25","low":"3.04","high":"3.36","ts":"1777323600"},{"volume":"232279","open":"3.25","close":"3.01","value":"3.01","low":"3","high":"3.27","ts":"1777410000"},{"volume":"10000","open":"2.98","close":"3","value":"3","low":"2.9","high":"3.03","ts":"1777496400"},{"volume":"276679","open":"3","close":"2.93","value":"2.93","low":"2.92","high":"3.03","ts":"1777842000"},{"volume":"571776","open":"2.93","close":"3","value":"3","low":"2.9","high":"3.05","ts":"1777928400"},{"volume":"49924","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1778014800"},{"volume":"422172","open":"3.07","close":"3.35","value":"3.35","low":"3","high":"3.35","ts":"1778101200"},{"volume":"145004","open":"3.35","close":"3.19","value":"3.19","low":"3.19","high":"3.38","ts":"1778187600"},{"volume":"352278","open":"3.18","close":"3.5","value":"3.5","low":"3.13","high":"3.5","ts":"1778446800"},{"volume":"376231","open":"3.47","close":"3.54","value":"3.54","low":"3.36","high":"3.57","ts":"1778533200"},{"volume":"4000","open":"3.55","close":"3.5","value":"3.5","low":"3.42","high":"3.55","ts":"1778619600"},{"volume":"362893","open":"3.51","close":"3.45","value":"3.45","low":"3.43","high":"3.56","ts":"1778706000"},{"volume":"201939","open":"3.47","close":"3.31","value":"3.31","low":"3.26","high":"3.47","ts":"1778792400"},{"volume":"493918","open":"3.28","close":"3.18","value":"3.18","low":"3.18","high":"3.33","ts":"1779051600"},{"volume":"112192","open":"3.17","close":"3.16","value":"3.16","low":"3.15","high":"3.3","ts":"1779224400"},{"volume":"60850","open":"3.16","close":"2.85","value":"2.85","low":"2.85","high":"3.18","ts":"1779310800"},{"volume":"219521","open":"2.84","close":"3.02","value":"3.02","low":"2.8","high":"3.13","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"652042304","open":"0.966397","close":"1.03","value":"1.03","low":"0.960468","high":"1.04","ts":"1639602000"},{"volume":"21986424","open":"0.83537","close":"0.844263","value":"0.844263","low":"0.83537","high":"0.854935","ts":"1641157200"},{"volume":"100469544","open":"1.11","close":"1.12","value":"1.12","low":"1.09","high":"1.14","ts":"1643922000"},{"volume":"43784108","open":"0.883986","close":"0.889322","value":"0.889322","low":"0.883393","high":"0.904737","ts":"1646341200"},{"volume":"63805368","open":"0.889915","close":"0.889322","value":"0.889322","low":"0.888136","high":"0.901773","ts":"1648760400"},{"volume":"36074156","open":"0.939717","close":"0.928452","value":"0.928452","low":"0.924895","high":"0.94861","ts":"1651698000"},{"volume":"144981264","open":"0.62549","close":"0.637347","value":"0.637347","low":"0.622525","high":"0.659877","ts":"1654462800"},{"volume":"34381680","open":"0.55138","close":"0.542486","value":"0.542486","low":"0.541893","high":"0.554937","ts":"1656882000"},{"volume":"133427360","open":"0.687077","close":"0.69151","value":"0.69151","low":"0.682645","high":"0.713674","ts":"1659301200"},{"volume":"120676392","open":"0.906499","close":"0.906499","value":"0.906499","low":"0.902066","high":"0.933096","ts":"1662066000"},{"volume":"123776224","open":"1.1","close":"1.13","value":"1.13","low":"1.08","high":"1.15","ts":"1664830800"},{"volume":"106675160","open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.48","ts":"1667250000"},{"volume":"107605176","open":"2.05","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1670187600"},{"volume":"77011040","open":"1.98","close":"1.99","value":"1.99","low":"1.96","high":"2.04","ts":"1672606800"},{"volume":"93730064","open":"1.5","close":"1.57","value":"1.57","low":"1.46","high":"1.58","ts":"1675371600"},{"volume":"126073088","open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1678050000"},{"volume":"81097272","open":"1.35","close":"1.35","value":"1.35","low":"1.31","high":"1.37","ts":"1680469200"},{"volume":"107989720","open":"1.15","close":"1.12","value":"1.12","low":"1.05","high":"1.15","ts":"1682974800"},{"volume":"125013000","open":"1.45","close":"1.48","value":"1.48","low":"1.43","high":"1.49","ts":"1685912400"},{"volume":"88848896","open":"1.47","close":"1.5","value":"1.5","low":"1.47","high":"1.5","ts":"1688331600"},{"volume":"259318928","open":"2","close":"1.84","value":"1.84","low":"1.84","high":"2.01","ts":"1691096400"},{"volume":"258409392","open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.86","ts":"1693515600"},{"volume":"546562944","open":"2.41","close":"2.26","value":"2.26","low":"2.24","high":"2.56","ts":"1696280400"},{"volume":"111329128","open":"2.3","close":"2.35","value":"2.35","low":"2.29","high":"2.38","ts":"1699218000"},{"volume":"68580872","open":"2.06","close":"2.11","value":"2.11","low":"2.04","high":"2.14","ts":"1701637200"},{"volume":"68450128","open":"1.7","close":"1.73","value":"1.73","low":"1.69","high":"1.85","ts":"1704142800"},{"volume":"39300200","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.07","ts":"1707080400"},{"volume":"193129440","open":"2.43","close":"2.45","value":"2.45","low":"2.38","high":"2.46","ts":"1709499600"},{"volume":"40010300","open":"2.19","close":"2.05","value":"2.05","low":"2.01","high":"2.19","ts":"1711918800"},{"volume":"30381664","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.14","ts":"1714683600"},{"volume":"22415140","open":"2.03","close":"1.98","value":"1.98","low":"1.98","high":"2.03","ts":"1717448400"},{"volume":"75307808","open":"1.77","close":"1.78","value":"1.78","low":"1.73","high":"1.83","ts":"1719867600"},{"volume":"40181920","open":"1.83","close":"1.77","value":"1.77","low":"1.77","high":"1.87","ts":"1722805200"},{"volume":"50527320","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1725224400"},{"volume":"66112804","open":"1.35","close":"1.35","value":"1.35","low":"1.3","high":"1.37","ts":"1727989200"},{"volume":"40782232","open":"1.28","close":"1.27","value":"1.27","low":"1.25","high":"1.29","ts":"1730408400"},{"volume":"115705280","open":"1.63","close":"1.66","value":"1.66","low":"1.63","high":"1.68","ts":"1733173200"},{"volume":"123515920","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1736110800"},{"volume":"135383648","open":"1.42","close":"1.38","value":"1.38","low":"1.38","high":"1.42","ts":"1738530000"},{"volume":"69508192","open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.46","ts":"1740949200"},{"volume":"150098896","open":"1.63","close":"1.72","value":"1.72","low":"1.62","high":"1.75","ts":"1743541200"},{"volume":"72146976","open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1746392400"},{"volume":"169564912","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.84","ts":"1748811600"},{"volume":"663823","open":"2.12","close":"2.17","value":"2.17","low":"2.1","high":"2.2","ts":"1751317200"},{"volume":"2689668","open":"2.7","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1753995600"},{"volume":"2823060","open":"2.87","close":"3.13","value":"3.13","low":"2.86","high":"3.13","ts":"1756674000"},{"volume":"2472583","open":"3.25","close":"3.24","value":"3.24","low":"3.12","high":"3.3","ts":"1759266000"},{"volume":"693236","open":"3.04","close":"3.04","value":"3.04","low":"2.99","high":"3.11","ts":"1762117200"},{"volume":"244068","open":"2.6","close":"2.62","value":"2.62","low":"2.58","high":"2.65","ts":"1764536400"},{"volume":"455660","open":"2.5","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1767301200"},{"volume":"274176","open":"2.7","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1769979600"},{"volume":"248623","open":"2.05","close":"2.13","value":"2.13","low":"2.05","high":"2.16","ts":"1772398800"},{"volume":"257677","open":"2.5","close":"2.44","value":"2.44","low":"2.43","high":"2.51","ts":"1774990800"},{"volume":"276679","open":"3","close":"2.93","value":"2.93","low":"2.92","high":"3.03","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PSGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5953963401779595889","uid":null,"queryText":"PSGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%5,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%8,76","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%7,09","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%60,64","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%193,59","direction":"positive","tsFormatted":"16 Ara"},"quarterDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%21,29","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%11,44","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"PSGYO","currencyTo":"TRY","price":"3,02","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%5,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%8,76","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%7,09","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%60,64","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%193,59","direction":"positive","tsFormatted":"16 Ara"},"quarterDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%21,29","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%11,44","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JSnYtlpjH1LCfySWWEh9Mw==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,13","dayLow":"2,80","open":"2,84","prevClose":"2,85","volume":"219.521","yearHigh":"3,75","yearLow":"1,71"},"fromNameFull":"Pasifik Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PSGYO.svg","title":"PSGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PSGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5953963401779595889","uid":null,"queryText":"PSGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4hm84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Pasifik Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. (PSGYO) şirketi, her türlü inşaat faaliyetinde bulunup konut ve ticari gayrimenkul projeleri geliştirir** [```1```](https://fintables.com/sirketler/PSGYO/sirket-bilgileri)[```4```](https://tr.investing.com/equities/pasifik-gayrimenkul-yatirim-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PSGYO hisseleri hangi borsada işlem görüyor?","markdown":"PSGYO hisseleri, **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/pasifik-gayrimenkul-yatirim)[```2```](https://fintables.com/sirketler/PSGYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.pasifikgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Pasifik Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar**: Şirketin konsolide finansal tabloları ve diğer finansal raporları, finansal durumunu ve performansını değerlendirmek için önemlidir [```3```](https://www.pasifikgyo.com.tr/Uploads/investor/Finansal%20Raporlar/psgyo-konsolide-31122024.pdf).\n2. **Halka Arz Raporu**: Şirketin halka arzından elde edilecek fonun kullanım amacına ilişkin rapor, sermaye artırımının ve gelecekteki projelerin finansmanının nasıl planlandığını gösterir [```1```](https://tacirler.com.tr/Pdfs/HalkaArz/Pasifik/Fon-Kullanim-Raporu.pdf).\n3. **Fiyat Tespit Raporu**: Bağımsız değerleme kuruluşlarının hazırladığı raporlar, şirketin özsermaye değerini ve hisse başına değerini belirler [```2```](https://cdn.infoyatirim.com/Content/UploadedFile/SKM_C3320i21120310140.pdf)[```4```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Pasifik%20GYO%20Fiyat%20Tespit%20Raporu%20G%C3%B6r%C3%BC%C5%9F%C3%BC.pdf).\n\n**Finansal analiz yöntemleri** arasında ise oran analizi, nakit akış tablosu incelemesi ve karlılık oranlarının değerlendirilmesi yer alır [```5```](https://fintables.com/sirketler/PSGYO/finansal-tablolar/bilanco)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pasifikgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Pasifik Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. (PSGYO) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Net Aktif Değeri (NAD)**: Şirketin aktiflerinin piyasa değeri ve borçlarının piyasa değeri farkı, hisse fiyatını doğrudan etkiler [```2```](https://www.terayatirim.com/dosyalar/Pasifik_GYO_Fiyat_Tespit_Raporu_2_Degerlendirme.pdf).\n2. **Piyasa Koşulları ve Endeksler**: BIST100 gibi genel piyasa endeksleri ve sektördeki gelişmeler hisse fiyatını etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/psgyo).\n3. **Şirketin Finansal Performansı**: Satış gelirleri, esas faaliyet karı, nakit akışı gibi finansal veriler hisse fiyatını belirler [```4```](https://www.pasifikgyo.com.tr/Uploads/investor/Finansal%20Raporlar/pasifik-30092021-finansal-raporlar.pdf).\n4. **Halka Arz ve Sermaye Artırımları**: Yeni payların halka arz edilmesi veya sermayenin artırılması, hisse fiyatını ve likiditeyi etkiler [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=PSGYO).\n5. **Yatırımcı Algısı ve Riskler**: Şirketin yönetimsel, ekonomik ve dönemsel riskleri ile yatırımcıların bu risklere yönelik algıları hisse fiyatını dalgalanabilir [```1```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=psgyo-ek-6-gayrimenkul-degerleme-raporlari.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Pasifik Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Net Varlık Değeri Yöntemi**: Şirketin toplam varlıklarından yükümlülüklerinin çıkarılmasıyla elde edilen değerdir [```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n2. **Gelir Değeri Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n3. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine göre bir çarpan uygulanarak yapılır [```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n4. **İndirimli Nakit Akışı Yöntemi**: Şirketin nakit akışlarının iskonto edilmesiyle elde edilen değerdir [```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nAyrıca, **gayrimenkul değerleme hizmetleri** sunan kuruluşlar da hisselerin adil değerinin belirlenmesinde yardımcı olabilir [```3```](https://www.jcrer.com.tr/documents/Reports/pasifik-gayrimenkul-yatirim-ortakligi-a_s.pdf)[```5```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=psgyo-ek-6-gayrimenkul-degerleme-raporlari.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pasifikgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"Pasifik Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Halka Arz İskontosu Riski**: Şirketin halka arz sonrası piyasa değeri ve hisse fiyatı, halka arz iskontosundan etkilenebilir [```1```](https://www.terayatirim.com/dosyalar/Pasifik-GYO-Degerlendirme-Raporu-1.pdf).\n2. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasadaki genel düşüşler veya benzer menkul kıymetlerdeki dalgalanmalardan olumsuz etkilenebilir [```1```](https://www.terayatirim.com/dosyalar/Pasifik-GYO-Degerlendirme-Raporu-1.pdf).\n3. **Finansal Performans Riski**: Şirketin gelecekteki kar beklentileri ve finansal performansı, hisse fiyatını doğrudan etkiler [```2```](https://www.pasifikgyo.com.tr/Uploads/investor/Finansal%20Raporlar/pasifik-gyo-rapor-30092023-bireysel.pdf).\n4. **Yasal ve Düzenleyici Riskler**: Gayrimenkul sektöründeki yasal değişiklikler ve düzenlemeler, şirketin faaliyetlerini ve karlılığını etkileyebilir [```3```](https://emlakkulisi.com/resim/dosyalar/OTE2NTYxMz-pasifik-gyo-31-12-2021-faaliyet-rarporu-eklipdf.pdf).\n5. **Proje Tamamlanma Riski**: Yatırım yapılan projelerin tamamlanamaması veya gecikmesi, yatırımın değerini düşürebilir [```3```](https://emlakkulisi.com/resim/dosyalar/OTE2NTYxMz-pasifik-gyo-31-12-2021-faaliyet-rarporu-eklipdf.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PSGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4hm85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"774971_0","totalSources":38,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChYxMjAwOTEyMDMxODU4MDU4MDc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.dirilispostasi.com/bu-hafta-yatirim-araclarinin-performansi-4","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-neler-haberi-895751","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-826111","https://www.canligaste.com/yatirimci-rehberi-5/851594/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-74802"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 3,89 düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dirilispostasi.com/bu-hafta-yatirim-araclarinin-performansi-4","faviconSources":["https://www.dirilispostasi.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:15"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ","https://www.iscihaber.net/gundem/2026-kurban-bayrami-oncesinde-bankalar-ve-borsa-ne-zaman-tatil-girecek/232018","https://www.ortadogugazetesi.com/yasam/bankalar-ve-borsa-bayram-tatiline-ne-zaman-giriyor/358711","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.sporx.com","https://www.iscihaber.net"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"773405_0","totalSources":29,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7734050?content_parameters=ChYxNjE1ODM0NjYzMzE5NjIwMTkzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e53a4ea1328f653bf11791a4786//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436_20260523100221.jpg"}},"logAttrs":{"id":"773405_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","https://halktv.com.tr/ekonomi/borsa-istanbulda-mutlak-butlan-izi-kazandiran-ve-kaybettirenler-belli-oldu-1031661h","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3946054","https://finans.cnnturk.com/finans-haberler/borsa-istanbulda-sert-toparlanma-bist-100-endeksi-13-700-puani-asti-3424456","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-22-mayis-2026-h30471"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 6,05 kayıpla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","faviconSources":["https://www.turkiyegazetesi.com.tr","https://halktv.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"771431_0","totalSources":18,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNDk4NzA5NDUwNTI0MjY2ODM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f9d3bbd3bc747d66f7bd9ab3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/22/ver1779451775/3778405/jpg/960x540"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-yeniden-satisa-gecti-74766","https://www.cnbce.com/borsa/yabancilardan-2-ayin-en-buyuk-hisse-satisi-h30495","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-150/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-21-mayis-2026-haber-178680"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"15 Mayıs haftasında yabancı yatırımcılar 285 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.cnbce.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:10"},{"id":"774119_0","totalSources":9,"url":"/gundem/business/viop-ta-bist-30-endeksi-yukselisle-basladi-7741190?content_parameters=ChU1MDkwNjUxMzUxOTQ3OTA3MDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4e623339852ccbf35177ade64f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/57e7d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/viopta-endeks-kontrati-gune-dususle-basladi-1779431400007.jpg"}},"logAttrs":{"id":"774119_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-22-05-2026-3424361","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7588465","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususte-19870328/","https://www.haberler.com/ekonomi/bist-30-viop-ta-haziran-vadeli-kontrat-yuzde-2-60-dususle-acildi-19870274-haberi/","https://finansgundem.com.tr/viopta-endeks-kontrati-gune-dususle-basladi-114"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı yüzde 2,60 düşüşle 14.470,00 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-22-05-2026-3424361","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"771456_0","totalSources":27,"url":"/gundem/business/piyasalarda-faiz-baskisi-7714560?content_parameters=ChYxMzMzOTY0MjI5OTE4Njg2ODgyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e44099f8fb0be6375b1e0a52da7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/20/933bf659-kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda.webp"}},"logAttrs":{"id":"771456_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-gozler-fed-tutanaklarinda-7590944","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-4825496","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-odak-degisti-7586892","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-haberi-895063"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Tahvil piyasalarında satış baskısı: 30 yıllık Hazine tahvili getirisi %5,18'e yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","faviconSources":["https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"20 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:07"},{"id":"774220_0","totalSources":15,"url":"/gundem/business/finansal-istikrar-komitesi-turkiye-ekonomisi-soklara-karsi-dayanikli-7742200?content_parameters=ChYxNzU3MTIzMTQ4MzMwMTY3OTAwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4e9041d63fd3aecf5414f94d9f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/b5785a/1200/675/0/0/1280/720?u=https://iahbr.tmgrup.com.tr/2026/05/22/1779433812038.jpeg"}},"logAttrs":{"id":"774220_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/ekonomi/2026/05/22/finansal-istikrar-komitesi-toplandi-turk-ekonomisi-soklara-karsi-direncli","https://www.haberet.com/ekonomi/finansal-istikrar-komitesi-toplandi-turkiye-ekonomisi-soklara-karsi-guclu-105517","https://www.tele1.com.tr/finansal-istikrar-komitesi-toplandi","https://www.ekonomist.com.tr/ekonomi-haberleri/finansal-istikrar-komitesi-turkiye-ekonomisi-soklara-karsi-dayanikli-74716","https://www.star.com.tr/ekonomi/finansal-istikrar-komitesinden-aciklama-turkiye-ekonomisi-soklara-direncli-haber-2017819/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Finansal İstikrar Komitesi toplantısı: Türkiye ekonomisinin şoklara karşı dirençli olduğu vurgulandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/ekonomi/2026/05/22/finansal-istikrar-komitesi-toplandi-turk-ekonomisi-soklara-karsi-direncli","faviconSources":["https://www.ahaber.com.tr","https://www.haberet.com","https://www.tele1.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4hm86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hm8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}