• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›

  • Chainlink

    915,28

    +251,73
    %37,94
    LINK (Chainlink) ile TRY (Türk Lirası) arasındaki resmi döviz kuru 04.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 251.73 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 4 Eylül 2025 22:50:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    915,28
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü

    Diğer hisseler

    BTC
    Bitcoin
    109.826 $
    Fiyat −2.360 düştü
    −2.360
    %2,1
    22:50
    ETH
    Ethereum
    4.270,79 $
    Fiyat −195,23 düştü
    −195,23
    %4,37
    22:50
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    22:50
    BNB
    BNB
    843,28 $
    Fiyat −10,90 düştü
    −10,90
    %1,28
    22:50
    SOL
    Solana
    202,48 $
    Fiyat −7,05 düştü
    −7,05
    %3,36
    22:50
  • Ekonomi Gündemi
    Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans
    11 Şubat
    Wall Street teknoloji hisseleri ile yükseldi
    15 saat önce
    Piyasa özeti: 4 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    4 saat önce
    Nvidia'da istikrarlı yükseliş sinyali
    7 saat önce
    Yabancı oranı sürekli artan 5 hisse
    13 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"d06t0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DLINK%26ncrnd%3D91860","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8844713251757015535","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757015601208102-14466026012565715679-balancer-l7leveler-kubr-yp-vla-120-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LINK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d06t1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d06t2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d06t3":{"state":{"currencyProps":{"fromName":"LINK","timeInfo":"Veriler bilgilendirme amaçlıdır · 04.09.2025 22:50 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"TRY","isCrypto":true,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":915.28,"multiplierFormatted":"915,28","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"value":"976.76","ts":"1756929000"},{"value":"980.02","ts":"1756929300"},{"value":"979.95","ts":"1756929600"},{"value":"979.98","ts":"1756929900"},{"value":"980.18","ts":"1756930200"},{"value":"980.21","ts":"1756930500"},{"value":"979.48","ts":"1756930800"},{"value":"977.14","ts":"1756931100"},{"value":"977.61","ts":"1756931400"},{"value":"977.32","ts":"1756931700"},{"value":"977.99","ts":"1756932000"},{"value":"977.92","ts":"1756932300"},{"value":"976.44","ts":"1756932600"},{"value":"976.66","ts":"1756932900"},{"value":"976.37","ts":"1756933200"},{"value":"977.83","ts":"1756933500"},{"value":"978.26","ts":"1756933800"},{"value":"978.26","ts":"1756934100"},{"value":"978.26","ts":"1756934400"},{"value":"978.67","ts":"1756934700"},{"value":"976.69","ts":"1756935000"},{"value":"977.03","ts":"1756935300"},{"value":"976.61","ts":"1756935600"},{"value":"975.41","ts":"1756935900"},{"value":"975.84","ts":"1756936200"},{"value":"977.96","ts":"1756936500"},{"value":"978.47","ts":"1756936800"},{"value":"978.62","ts":"1756937100"},{"value":"979.56","ts":"1756937400"},{"value":"978.51","ts":"1756937700"},{"value":"978.31","ts":"1756938000"},{"value":"978.66","ts":"1756938300"},{"value":"978.36","ts":"1756938600"},{"value":"977.83","ts":"1756938900"},{"value":"976.85","ts":"1756939200"},{"value":"976.6","ts":"1756939500"},{"value":"976.44","ts":"1756939800"},{"value":"976.85","ts":"1756940100"},{"value":"977.92","ts":"1756940400"},{"value":"977.81","ts":"1756940700"},{"value":"977.24","ts":"1756941000"},{"value":"976.99","ts":"1756941300"},{"value":"974.98","ts":"1756941600"},{"value":"974.94","ts":"1756941900"},{"value":"975.16","ts":"1756942200"},{"value":"974.77","ts":"1756942500"},{"value":"974.77","ts":"1756942800"},{"value":"975.18","ts":"1756943100"},{"value":"974.69","ts":"1756943400"},{"value":"975.05","ts":"1756943700"},{"value":"975.25","ts":"1756944000"},{"value":"975.76","ts":"1756944300"},{"value":"975.77","ts":"1756944600"},{"value":"976.63","ts":"1756944900"},{"value":"978.2","ts":"1756945200"},{"value":"980.83","ts":"1756945500"},{"value":"979.97","ts":"1756945800"},{"value":"980.43","ts":"1756946100"},{"value":"980.55","ts":"1756946400"},{"value":"980.32","ts":"1756946700"},{"value":"980.72","ts":"1756947000"},{"value":"982.71","ts":"1756947300"},{"value":"982.48","ts":"1756947600"},{"value":"979.88","ts":"1756947900"},{"value":"979.07","ts":"1756948200"},{"value":"979.04","ts":"1756948500"},{"value":"977.53","ts":"1756948800"},{"value":"977.49","ts":"1756949100"},{"value":"978.62","ts":"1756949400"},{"value":"979.95","ts":"1756949700"},{"value":"981","ts":"1756950000"},{"value":"981.18","ts":"1756950300"},{"value":"981.08","ts":"1756950600"},{"value":"982.83","ts":"1756950900"},{"value":"983.94","ts":"1756951200"},{"value":"982.79","ts":"1756951500"},{"value":"982.37","ts":"1756951800"},{"value":"981.22","ts":"1756952100"},{"value":"981.17","ts":"1756952400"},{"value":"979.48","ts":"1756952700"},{"value":"977.53","ts":"1756953000"},{"value":"977.11","ts":"1756953300"},{"value":"975.88","ts":"1756953600"},{"value":"973.8","ts":"1756953900"},{"value":"972.1","ts":"1756954200"},{"value":"972.16","ts":"1756954500"},{"value":"971.05","ts":"1756954800"},{"value":"970.46","ts":"1756955100"},{"value":"970.35","ts":"1756955400"},{"value":"972.11","ts":"1756955700"},{"value":"973.69","ts":"1756956000"},{"value":"974.18","ts":"1756956300"},{"value":"970.83","ts":"1756956600"},{"value":"969.32","ts":"1756956900"},{"value":"969.18","ts":"1756957200"},{"value":"969.32","ts":"1756957500"},{"value":"968.53","ts":"1756957800"},{"value":"968.39","ts":"1756958100"},{"value":"969.26","ts":"1756958400"},{"value":"969.01","ts":"1756958700"},{"value":"968.93","ts":"1756959000"},{"value":"968.91","ts":"1756959300"},{"value":"967.28","ts":"1756959600"},{"value":"967.26","ts":"1756959900"},{"value":"967.34","ts":"1756960200"},{"value":"966.95","ts":"1756960500"},{"value":"967.18","ts":"1756960800"},{"value":"967.98","ts":"1756961100"},{"value":"967.28","ts":"1756961400"},{"value":"967.51","ts":"1756961700"},{"value":"964.82","ts":"1756962000"},{"value":"961.94","ts":"1756962300"},{"value":"961.86","ts":"1756962600"},{"value":"961.09","ts":"1756962900"},{"value":"958.92","ts":"1756963200"},{"value":"958.24","ts":"1756963500"},{"value":"957.87","ts":"1756963800"},{"value":"956.39","ts":"1756964100"},{"value":"958.7","ts":"1756964400"},{"value":"957.97","ts":"1756964700"},{"value":"957.84","ts":"1756965000"},{"value":"957.98","ts":"1756965300"},{"value":"958.57","ts":"1756965600"},{"value":"957.57","ts":"1756965900"},{"value":"957.99","ts":"1756966200"},{"value":"958.81","ts":"1756966500"},{"value":"956.37","ts":"1756966800"},{"value":"956.63","ts":"1756967100"},{"value":"953.9","ts":"1756967400"},{"value":"955.43","ts":"1756967700"},{"value":"955.42","ts":"1756968000"},{"value":"952.28","ts":"1756968300"},{"value":"954.2","ts":"1756968600"},{"value":"954.71","ts":"1756968900"},{"value":"954.99","ts":"1756969200"},{"value":"957.18","ts":"1756969500"},{"value":"958.24","ts":"1756969800"},{"value":"959.43","ts":"1756970100"},{"value":"957.69","ts":"1756970400"},{"value":"959.21","ts":"1756970700"},{"value":"956.89","ts":"1756971000"},{"value":"957.3","ts":"1756971300"},{"value":"958.79","ts":"1756971600"},{"value":"959.2","ts":"1756971900"},{"value":"956.89","ts":"1756972200"},{"value":"957.33","ts":"1756972500"},{"value":"958.81","ts":"1756972800"},{"value":"959.38","ts":"1756973100"},{"value":"962.17","ts":"1756973400"},{"value":"962.51","ts":"1756973700"},{"value":"961.29","ts":"1756974000"},{"value":"960.49","ts":"1756974300"},{"value":"961","ts":"1756974600"},{"value":"957.83","ts":"1756974900"},{"value":"957.03","ts":"1756975200"},{"value":"958.56","ts":"1756975500"},{"value":"956.21","ts":"1756975800"},{"value":"957.65","ts":"1756976100"},{"value":"956.21","ts":"1756976400"},{"value":"956.19","ts":"1756976700"},{"value":"956.19","ts":"1756977000"},{"value":"956.19","ts":"1756977300"},{"value":"957.31","ts":"1756977600"},{"value":"956.85","ts":"1756977900"},{"value":"954.11","ts":"1756978200"},{"value":"954.09","ts":"1756978500"},{"value":"954.82","ts":"1756978800"},{"value":"955.86","ts":"1756979100"},{"value":"955.87","ts":"1756979400"},{"value":"954.82","ts":"1756979700"},{"value":"957.62","ts":"1756980000"},{"value":"956.05","ts":"1756980300"},{"value":"957.28","ts":"1756980600"},{"value":"957.28","ts":"1756980900"},{"value":"959.29","ts":"1756981200"},{"value":"959.29","ts":"1756981500"},{"value":"956.48","ts":"1756981800"},{"value":"959.2","ts":"1756982100"},{"value":"960.43","ts":"1756982400"},{"value":"960.99","ts":"1756982700"},{"value":"959.61","ts":"1756983000"},{"value":"958.99","ts":"1756983300"},{"value":"960.85","ts":"1756983600"},{"value":"958.99","ts":"1756983900"},{"value":"961.7","ts":"1756984200"},{"value":"963.32","ts":"1756984500"},{"value":"962.28","ts":"1756984800"},{"value":"963.79","ts":"1756985100"},{"value":"962.91","ts":"1756985400"},{"value":"959.82","ts":"1756985700"},{"value":"960.25","ts":"1756986000"},{"value":"960.25","ts":"1756986300"},{"value":"960.54","ts":"1756986600"},{"value":"960.06","ts":"1756986900"},{"value":"959.27","ts":"1756987200"},{"value":"957.4","ts":"1756987500"},{"value":"960.01","ts":"1756987800"},{"value":"961.73","ts":"1756988100"},{"value":"958.83","ts":"1756988400"},{"value":"960.69","ts":"1756988700"},{"value":"957.23","ts":"1756989000"},{"value":"958.02","ts":"1756989300"},{"value":"955.14","ts":"1756989600"},{"value":"953.56","ts":"1756989900"},{"value":"955.68","ts":"1756990200"},{"value":"957.33","ts":"1756990500"},{"value":"959.2","ts":"1756990800"},{"value":"957.67","ts":"1756991100"},{"value":"956.44","ts":"1756991400"},{"value":"955.64","ts":"1756991700"},{"value":"956.48","ts":"1756992000"},{"value":"956.41","ts":"1756992300"},{"value":"957.85","ts":"1756992600"},{"value":"955.93","ts":"1756992900"},{"value":"954.91","ts":"1756993200"},{"value":"950.89","ts":"1756993500"},{"value":"950.11","ts":"1756993800"},{"value":"953.18","ts":"1756994100"},{"value":"952.02","ts":"1756994400"},{"value":"947.26","ts":"1756994700"},{"value":"948.77","ts":"1756995000"},{"value":"947.88","ts":"1756995300"},{"value":"946.03","ts":"1756995600"},{"value":"949.15","ts":"1756995900"},{"value":"949.23","ts":"1756996200"},{"value":"949.56","ts":"1756996500"},{"value":"951.22","ts":"1756996800"},{"value":"949.6","ts":"1756997100"},{"value":"947.1","ts":"1756997400"},{"value":"946.64","ts":"1756997700"},{"value":"943.83","ts":"1756998000"},{"value":"942.19","ts":"1756998300"},{"value":"939.74","ts":"1756998600"},{"value":"938.07","ts":"1756998900"},{"value":"933.11","ts":"1756999200"},{"value":"931.8","ts":"1756999500"},{"value":"931.83","ts":"1756999800"},{"value":"927.78","ts":"1757000100"},{"value":"927.78","ts":"1757000400"},{"value":"926.42","ts":"1757000700"},{"value":"926.05","ts":"1757001000"},{"value":"926.07","ts":"1757001300"},{"value":"925.26","ts":"1757001600"},{"value":"925.92","ts":"1757001900"},{"value":"926.03","ts":"1757002200"},{"value":"926.13","ts":"1757002500"},{"value":"925.62","ts":"1757002800"},{"value":"924.5","ts":"1757003100"},{"value":"924.07","ts":"1757003400"},{"value":"923.09","ts":"1757003700"},{"value":"924.4","ts":"1757004000"},{"value":"925.67","ts":"1757004300"},{"value":"925.73","ts":"1757004600"},{"value":"924.38","ts":"1757004900"},{"value":"924.86","ts":"1757005200"},{"value":"926.95","ts":"1757005500"},{"value":"926.01","ts":"1757005800"},{"value":"926.01","ts":"1757006100"},{"value":"926.42","ts":"1757006400"},{"value":"926.77","ts":"1757006700"},{"value":"926.41","ts":"1757007000"},{"value":"925.29","ts":"1757007300"},{"value":"924.5","ts":"1757007600"},{"value":"923.24","ts":"1757007900"},{"value":"923.59","ts":"1757008200"},{"value":"925.3","ts":"1757008500"},{"value":"925.89","ts":"1757008800"},{"value":"925.9","ts":"1757009100"},{"value":"925.29","ts":"1757009400"},{"value":"925.29","ts":"1757009700"},{"value":"922.76","ts":"1757010000"},{"value":"921.45","ts":"1757010300"},{"value":"919.39","ts":"1757010600"},{"value":"919.87","ts":"1757010900"},{"value":"921.86","ts":"1757011200"},{"value":"921.44","ts":"1757011500"},{"value":"920.17","ts":"1757011800"},{"value":"918.96","ts":"1757012100"},{"value":"918.58","ts":"1757012400"},{"value":"918.96","ts":"1757012700"},{"value":"919.49","ts":"1757013000"},{"value":"918.88","ts":"1757013300"},{"value":"917.49","ts":"1757013600"},{"value":"916.93","ts":"1757013900"},{"value":"917.34","ts":"1757014200"},{"value":"916.52","ts":"1757014500"},{"value":"915.77","ts":"1757014800"},{"value":"914.87","ts":"1757015100"},{"value":"915.28","ts":"1757015400"}]},{"range":"week","tabText":"Hafta","data":[{"value":"1011.19","ts":"1756407600"},{"value":"1010.07","ts":"1756411200"},{"value":"1023.68","ts":"1756414800"},{"value":"1039.07","ts":"1756418400"},{"value":"1035.87","ts":"1756422000"},{"value":"1014.14","ts":"1756425600"},{"value":"1000.71","ts":"1756429200"},{"value":"999.34","ts":"1756432800"},{"value":"998.32","ts":"1756436400"},{"value":"991.45","ts":"1756440000"},{"value":"993.22","ts":"1756443600"},{"value":"982.11","ts":"1756447200"},{"value":"969.03","ts":"1756450800"},{"value":"962.91","ts":"1756454400"},{"value":"960.55","ts":"1756458000"},{"value":"965.29","ts":"1756461600"},{"value":"962.63","ts":"1756465200"},{"value":"976.4","ts":"1756468800"},{"value":"960.33","ts":"1756472400"},{"value":"963.24","ts":"1756476000"},{"value":"966.97","ts":"1756479600"},{"value":"961.94","ts":"1756483200"},{"value":"963.09","ts":"1756486800"},{"value":"954.97","ts":"1756490400"},{"value":"960.99","ts":"1756494000"},{"value":"956.23","ts":"1756497600"},{"value":"959.7","ts":"1756501200"},{"value":"958.46","ts":"1756504800"},{"value":"964.22","ts":"1756508400"},{"value":"962.98","ts":"1756512000"},{"value":"944.49","ts":"1756515600"},{"value":"944.49","ts":"1756519200"},{"value":"955.18","ts":"1756522800"},{"value":"958.87","ts":"1756526400"},{"value":"959.7","ts":"1756530000"},{"value":"965.04","ts":"1756533600"},{"value":"962.16","ts":"1756537200"},{"value":"958.87","ts":"1756540800"},{"value":"960.93","ts":"1756544400"},{"value":"961.34","ts":"1756548000"},{"value":"961.75","ts":"1756551600"},{"value":"951.89","ts":"1756555200"},{"value":"950.24","ts":"1756558800"},{"value":"953.12","ts":"1756562400"},{"value":"961.34","ts":"1756566000"},{"value":"960.52","ts":"1756569600"},{"value":"960.11","ts":"1756573200"},{"value":"960.93","ts":"1756576800"},{"value":"960.11","ts":"1756580400"},{"value":"959.7","ts":"1756584000"},{"value":"962.57","ts":"1756587600"},{"value":"961.75","ts":"1756591200"},{"value":"965.04","ts":"1756594800"},{"value":"977.78","ts":"1756598400"},{"value":"976.55","ts":"1756602000"},{"value":"975.73","ts":"1756605600"},{"value":"981.07","ts":"1756609200"},{"value":"978.6","ts":"1756612800"},{"value":"976.96","ts":"1756616400"},{"value":"974.08","ts":"1756620000"},{"value":"975.31","ts":"1756623600"},{"value":"981.07","ts":"1756627200"},{"value":"976.14","ts":"1756630800"},{"value":"972.03","ts":"1756634400"},{"value":"976.14","ts":"1756638000"},{"value":"980.25","ts":"1756641600"},{"value":"981.48","ts":"1756645200"},{"value":"972.85","ts":"1756648800"},{"value":"977.37","ts":"1756652400"},{"value":"974.08","ts":"1756656000"},{"value":"976.55","ts":"1756659600"},{"value":"979.42","ts":"1756663200"},{"value":"972.85","ts":"1756666800"},{"value":"971.2","ts":"1756670400"},{"value":"974.49","ts":"1756674000"},{"value":"965.45","ts":"1756677600"},{"value":"955.43","ts":"1756681200"},{"value":"952.31","ts":"1756684800"},{"value":"956.75","ts":"1756688400"},{"value":"948.98","ts":"1756692000"},{"value":"948","ts":"1756695600"},{"value":"940.48","ts":"1756699200"},{"value":"940.22","ts":"1756702800"},{"value":"941.08","ts":"1756706400"},{"value":"968.65","ts":"1756710000"},{"value":"977.86","ts":"1756713600"},{"value":"970.34","ts":"1756717200"},{"value":"962.39","ts":"1756720800"},{"value":"955.33","ts":"1756724400"},{"value":"953.75","ts":"1756728000"},{"value":"944.21","ts":"1756731600"},{"value":"940.71","ts":"1756735200"},{"value":"936.44","ts":"1756738800"},{"value":"934.73","ts":"1756742400"},{"value":"930.46","ts":"1756746000"},{"value":"936.39","ts":"1756749600"},{"value":"937.1","ts":"1756753200"},{"value":"923.12","ts":"1756756800"},{"value":"913.53","ts":"1756760400"},{"value":"918.34","ts":"1756764000"},{"value":"924.2","ts":"1756767600"},{"value":"921.47","ts":"1756771200"},{"value":"936.08","ts":"1756774800"},{"value":"947.19","ts":"1756778400"},{"value":"951.39","ts":"1756782000"},{"value":"957.83","ts":"1756785600"},{"value":"959.78","ts":"1756789200"},{"value":"962.91","ts":"1756792800"},{"value":"955.59","ts":"1756796400"},{"value":"962.22","ts":"1756800000"},{"value":"962.04","ts":"1756803600"},{"value":"957.14","ts":"1756807200"},{"value":"951.17","ts":"1756810800"},{"value":"935.93","ts":"1756814400"},{"value":"962.52","ts":"1756818000"},{"value":"954.61","ts":"1756821600"},{"value":"939.58","ts":"1756825200"},{"value":"944.49","ts":"1756828800"},{"value":"948.39","ts":"1756832400"},{"value":"948.5","ts":"1756836000"},{"value":"947.96","ts":"1756839600"},{"value":"959.49","ts":"1756843200"},{"value":"966.29","ts":"1756846800"},{"value":"968.1","ts":"1756850400"},{"value":"966.23","ts":"1756854000"},{"value":"960.04","ts":"1756857600"},{"value":"964.03","ts":"1756861200"},{"value":"965.38","ts":"1756864800"},{"value":"963.13","ts":"1756868400"},{"value":"964.37","ts":"1756872000"},{"value":"959.5","ts":"1756875600"},{"value":"961.96","ts":"1756879200"},{"value":"957.12","ts":"1756882800"},{"value":"957.93","ts":"1756886400"},{"value":"964.28","ts":"1756890000"},{"value":"964.02","ts":"1756893600"},{"value":"968.19","ts":"1756897200"},{"value":"963.26","ts":"1756900800"},{"value":"973.83","ts":"1756904400"},{"value":"976.87","ts":"1756908000"},{"value":"979.53","ts":"1756911600"},{"value":"974.73","ts":"1756915200"},{"value":"977.92","ts":"1756918800"},{"value":"974.98","ts":"1756922400"},{"value":"980.02","ts":"1756926000"},{"value":"976.66","ts":"1756929600"},{"value":"977.96","ts":"1756933200"},{"value":"976.85","ts":"1756936800"},{"value":"975.05","ts":"1756940400"},{"value":"982.71","ts":"1756944000"},{"value":"982.83","ts":"1756947600"},{"value":"972.16","ts":"1756951200"},{"value":"968.39","ts":"1756954800"},{"value":"967.51","ts":"1756958400"},{"value":"957.98","ts":"1756962000"},{"value":"954.71","ts":"1756965600"},{"value":"957.33","ts":"1756969200"},{"value":"957.65","ts":"1756972800"},{"value":"954.82","ts":"1756976400"},{"value":"958.99","ts":"1756980000"},{"value":"960.06","ts":"1756983600"},{"value":"957.33","ts":"1756987200"},{"value":"953.18","ts":"1756990800"},{"value":"946.64","ts":"1756994400"},{"value":"926.07","ts":"1756998000"},{"value":"924.38","ts":"1757001600"},{"value":"925.3","ts":"1757005200"},{"value":"918.96","ts":"1757008800"},{"value":"915.28","ts":"1757012400"}]},{"range":"month","tabText":"1 Ay","data":[{"value":"663.55","ts":"1754341200"},{"value":"679.84","ts":"1754427600"},{"value":"749.49","ts":"1754514000"},{"value":"796.79","ts":"1754600400"},{"value":"869.15","ts":"1754686800"},{"value":"894.36","ts":"1754773200"},{"value":"864.82","ts":"1754859600"},{"value":"958.57","ts":"1754946000"},{"value":"969.11","ts":"1755032400"},{"value":"907.43","ts":"1755118800"},{"value":"880.01","ts":"1755205200"},{"value":"928.56","ts":"1755291600"},{"value":"1048.1","ts":"1755378000"},{"value":"1031.53","ts":"1755464400"},{"value":"980.41","ts":"1755550800"},{"value":"1076.66","ts":"1755637200"},{"value":"1023.42","ts":"1755723600"},{"value":"1103.49","ts":"1755810000"},{"value":"1067.06","ts":"1755896400"},{"value":"1059.29","ts":"1755982800"},{"value":"953.98","ts":"1756069200"},{"value":"997.63","ts":"1756155600"},{"value":"997.27","ts":"1756242000"},{"value":"1010.07","ts":"1756328400"},{"value":"956.23","ts":"1756414800"},{"value":"959.7","ts":"1756501200"},{"value":"971.2","ts":"1756587600"},{"value":"923.12","ts":"1756674000"},{"value":"959.49","ts":"1756760400"},{"value":"976.66","ts":"1756846800"},{"value":"915.28","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"value":"530.57","ts":"1749157200"},{"value":"542.42","ts":"1749243600"},{"value":"547.53","ts":"1749330000"},{"value":"551.84","ts":"1749416400"},{"value":"597.22","ts":"1749502800"},{"value":"594.65","ts":"1749589200"},{"value":"547.4","ts":"1749675600"},{"value":"520.37","ts":"1749762000"},{"value":"513.9","ts":"1749848400"},{"value":"513.5","ts":"1749934800"},{"value":"555.88","ts":"1750021200"},{"value":"514.59","ts":"1750107600"},{"value":"515.97","ts":"1750194000"},{"value":"516.22","ts":"1750280400"},{"value":"501.9","ts":"1750366800"},{"value":"487.63","ts":"1750453200"},{"value":"449.17","ts":"1750539600"},{"value":"489.69","ts":"1750626000"},{"value":"529.78","ts":"1750712400"},{"value":"526.46","ts":"1750798800"},{"value":"519.37","ts":"1750885200"},{"value":"520.74","ts":"1750971600"},{"value":"520.67","ts":"1751058000"},{"value":"519.58","ts":"1751230800"},{"value":"513.41","ts":"1751317200"},{"value":"546.66","ts":"1751403600"},{"value":"538.87","ts":"1751490000"},{"value":"519.94","ts":"1751576400"},{"value":"524.75","ts":"1751662800"},{"value":"535.51","ts":"1751749200"},{"value":"532.65","ts":"1751835600"},{"value":"553.35","ts":"1751922000"},{"value":"567.66","ts":"1752008400"},{"value":"591.45","ts":"1752094800"},{"value":"626.54","ts":"1752181200"},{"value":"598.76","ts":"1752267600"},{"value":"636.51","ts":"1752354000"},{"value":"635.87","ts":"1752440400"},{"value":"631","ts":"1752526800"},{"value":"678.5","ts":"1752613200"},{"value":"683.89","ts":"1752699600"},{"value":"709.72","ts":"1752786000"},{"value":"745.07","ts":"1752872400"},{"value":"784.62","ts":"1752958800"},{"value":"780.15","ts":"1753045200"},{"value":"783.55","ts":"1753131600"},{"value":"721.46","ts":"1753218000"},{"value":"747.72","ts":"1753304400"},{"value":"732.67","ts":"1753390800"},{"value":"748.31","ts":"1753477200"},{"value":"769.4","ts":"1753563600"},{"value":"734.53","ts":"1753650000"},{"value":"715.06","ts":"1753736400"},{"value":"710.76","ts":"1753822800"},{"value":"696.12","ts":"1753909200"},{"value":"658","ts":"1753995600"},{"value":"636.44","ts":"1754082000"},{"value":"660.4","ts":"1754168400"},{"value":"690.67","ts":"1754254800"},{"value":"663.55","ts":"1754341200"},{"value":"679.84","ts":"1754427600"},{"value":"749.49","ts":"1754514000"},{"value":"796.79","ts":"1754600400"},{"value":"869.15","ts":"1754686800"},{"value":"894.36","ts":"1754773200"},{"value":"864.82","ts":"1754859600"},{"value":"958.57","ts":"1754946000"},{"value":"969.11","ts":"1755032400"},{"value":"907.43","ts":"1755118800"},{"value":"880.01","ts":"1755205200"},{"value":"928.56","ts":"1755291600"},{"value":"1048.1","ts":"1755378000"},{"value":"1031.53","ts":"1755464400"},{"value":"980.41","ts":"1755550800"},{"value":"1076.66","ts":"1755637200"},{"value":"1023.42","ts":"1755723600"},{"value":"1103.49","ts":"1755810000"},{"value":"1067.06","ts":"1755896400"},{"value":"1059.29","ts":"1755982800"},{"value":"953.98","ts":"1756069200"},{"value":"997.63","ts":"1756155600"},{"value":"997.27","ts":"1756242000"},{"value":"1010.07","ts":"1756328400"},{"value":"956.23","ts":"1756414800"},{"value":"959.7","ts":"1756501200"},{"value":"971.2","ts":"1756587600"},{"value":"923.12","ts":"1756674000"},{"value":"959.49","ts":"1756760400"},{"value":"976.66","ts":"1756846800"},{"value":"915.28","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"value":"562.62","ts":"1741381200"},{"value":"509.75","ts":"1741467600"},{"value":"468.23","ts":"1741554000"},{"value":"489.9","ts":"1741640400"},{"value":"488.8","ts":"1741726800"},{"value":"468.21","ts":"1741813200"},{"value":"503.18","ts":"1741899600"},{"value":"515.96","ts":"1741986000"},{"value":"491.5","ts":"1742072400"},{"value":"516.26","ts":"1742158800"},{"value":"499.32","ts":"1742245200"},{"value":"555.51","ts":"1742331600"},{"value":"537.97","ts":"1742418000"},{"value":"527.71","ts":"1742504400"},{"value":"576.49","ts":"1742763600"},{"value":"586.71","ts":"1742850000"},{"value":"578.74","ts":"1742936400"},{"value":"589.44","ts":"1743022800"},{"value":"535.17","ts":"1743109200"},{"value":"510.86","ts":"1743195600"},{"value":"515.42","ts":"1743282000"},{"value":"513.78","ts":"1743368400"},{"value":"537.74","ts":"1743454800"},{"value":"520.98","ts":"1743541200"},{"value":"483.67","ts":"1743627600"},{"value":"495.05","ts":"1743714000"},{"value":"480.63","ts":"1743800400"},{"value":"428.62","ts":"1743886800"},{"value":"438.25","ts":"1743973200"},{"value":"417.99","ts":"1744059600"},{"value":"481.21","ts":"1744146000"},{"value":"458.09","ts":"1744232400"},{"value":"485.97","ts":"1744318800"},{"value":"501.57","ts":"1744405200"},{"value":"479.89","ts":"1744491600"},{"value":"486.91","ts":"1744578000"},{"value":"470.28","ts":"1744664400"},{"value":"469.75","ts":"1744750800"},{"value":"478.41","ts":"1744837200"},{"value":"479.62","ts":"1744923600"},{"value":"493.32","ts":"1745010000"},{"value":"511.97","ts":"1745096400"},{"value":"500.41","ts":"1745182800"},{"value":"529.33","ts":"1745269200"},{"value":"573.98","ts":"1745355600"},{"value":"575.45","ts":"1745442000"},{"value":"577.86","ts":"1745528400"},{"value":"569.78","ts":"1745614800"},{"value":"564.79","ts":"1745701200"},{"value":"570.21","ts":"1745787600"},{"value":"568.01","ts":"1745874000"},{"value":"551.32","ts":"1745960400"},{"value":"571.75","ts":"1746046800"},{"value":"569.96","ts":"1746133200"},{"value":"554.99","ts":"1746219600"},{"value":"545.34","ts":"1746306000"},{"value":"523.07","ts":"1746392400"},{"value":"520.94","ts":"1746478800"},{"value":"525.22","ts":"1746565200"},{"value":"611.74","ts":"1746651600"},{"value":"621.26","ts":"1746738000"},{"value":"654.18","ts":"1746824400"},{"value":"656.12","ts":"1746910800"},{"value":"643.15","ts":"1746997200"},{"value":"683.19","ts":"1747083600"},{"value":"660.1","ts":"1747170000"},{"value":"625.02","ts":"1747256400"},{"value":"616.2","ts":"1747342800"},{"value":"594.83","ts":"1747429200"},{"value":"590.56","ts":"1747515600"},{"value":"612.21","ts":"1747602000"},{"value":"605.49","ts":"1747688400"},{"value":"615.95","ts":"1747774800"},{"value":"648.64","ts":"1747861200"},{"value":"619.01","ts":"1747947600"},{"value":"603.25","ts":"1748034000"},{"value":"589.21","ts":"1748120400"},{"value":"605.5","ts":"1748206800"},{"value":"622.36","ts":"1748293200"},{"value":"602.49","ts":"1748379600"},{"value":"595.89","ts":"1748466000"},{"value":"555.92","ts":"1748552400"},{"value":"553.57","ts":"1748638800"},{"value":"549.26","ts":"1748725200"},{"value":"539.95","ts":"1748811600"},{"value":"556.24","ts":"1748898000"},{"value":"544.07","ts":"1748984400"},{"value":"503.87","ts":"1749070800"},{"value":"530.57","ts":"1749157200"},{"value":"542.42","ts":"1749243600"},{"value":"547.53","ts":"1749330000"},{"value":"551.84","ts":"1749416400"},{"value":"597.22","ts":"1749502800"},{"value":"594.65","ts":"1749589200"},{"value":"547.4","ts":"1749675600"},{"value":"520.37","ts":"1749762000"},{"value":"513.9","ts":"1749848400"},{"value":"513.5","ts":"1749934800"},{"value":"555.88","ts":"1750021200"},{"value":"514.59","ts":"1750107600"},{"value":"515.97","ts":"1750194000"},{"value":"516.22","ts":"1750280400"},{"value":"501.9","ts":"1750366800"},{"value":"487.63","ts":"1750453200"},{"value":"449.17","ts":"1750539600"},{"value":"489.69","ts":"1750626000"},{"value":"529.78","ts":"1750712400"},{"value":"526.46","ts":"1750798800"},{"value":"519.37","ts":"1750885200"},{"value":"520.74","ts":"1750971600"},{"value":"520.67","ts":"1751058000"},{"value":"519.58","ts":"1751230800"},{"value":"513.41","ts":"1751317200"},{"value":"546.66","ts":"1751403600"},{"value":"538.87","ts":"1751490000"},{"value":"519.94","ts":"1751576400"},{"value":"524.75","ts":"1751662800"},{"value":"535.51","ts":"1751749200"},{"value":"532.65","ts":"1751835600"},{"value":"553.35","ts":"1751922000"},{"value":"567.66","ts":"1752008400"},{"value":"591.45","ts":"1752094800"},{"value":"626.54","ts":"1752181200"},{"value":"598.76","ts":"1752267600"},{"value":"636.51","ts":"1752354000"},{"value":"635.87","ts":"1752440400"},{"value":"631","ts":"1752526800"},{"value":"678.5","ts":"1752613200"},{"value":"683.89","ts":"1752699600"},{"value":"709.72","ts":"1752786000"},{"value":"745.07","ts":"1752872400"},{"value":"784.62","ts":"1752958800"},{"value":"780.15","ts":"1753045200"},{"value":"783.55","ts":"1753131600"},{"value":"721.46","ts":"1753218000"},{"value":"747.72","ts":"1753304400"},{"value":"732.67","ts":"1753390800"},{"value":"748.31","ts":"1753477200"},{"value":"769.4","ts":"1753563600"},{"value":"734.53","ts":"1753650000"},{"value":"715.06","ts":"1753736400"},{"value":"710.76","ts":"1753822800"},{"value":"696.12","ts":"1753909200"},{"value":"658","ts":"1753995600"},{"value":"636.44","ts":"1754082000"},{"value":"660.4","ts":"1754168400"},{"value":"690.67","ts":"1754254800"},{"value":"663.55","ts":"1754341200"},{"value":"679.84","ts":"1754427600"},{"value":"749.49","ts":"1754514000"},{"value":"796.79","ts":"1754600400"},{"value":"869.15","ts":"1754686800"},{"value":"894.36","ts":"1754773200"},{"value":"864.82","ts":"1754859600"},{"value":"958.57","ts":"1754946000"},{"value":"969.11","ts":"1755032400"},{"value":"907.43","ts":"1755118800"},{"value":"880.01","ts":"1755205200"},{"value":"928.56","ts":"1755291600"},{"value":"1048.1","ts":"1755378000"},{"value":"1031.53","ts":"1755464400"},{"value":"980.41","ts":"1755550800"},{"value":"1076.66","ts":"1755637200"},{"value":"1023.42","ts":"1755723600"},{"value":"1103.49","ts":"1755810000"},{"value":"1067.06","ts":"1755896400"},{"value":"1059.29","ts":"1755982800"},{"value":"953.98","ts":"1756069200"},{"value":"997.63","ts":"1756155600"},{"value":"997.27","ts":"1756242000"},{"value":"1010.07","ts":"1756328400"},{"value":"956.23","ts":"1756414800"},{"value":"959.7","ts":"1756501200"},{"value":"971.2","ts":"1756587600"},{"value":"923.12","ts":"1756674000"},{"value":"959.49","ts":"1756760400"},{"value":"976.66","ts":"1756846800"},{"value":"915.28","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"value":"351.77","ts":"1725397200"},{"value":"339.24","ts":"1725483600"},{"value":"318.1","ts":"1725570000"},{"value":"339.85","ts":"1725656400"},{"value":"348.01","ts":"1725742800"},{"value":"359.7","ts":"1725829200"},{"value":"361.47","ts":"1725915600"},{"value":"354.84","ts":"1726002000"},{"value":"362.75","ts":"1726088400"},{"value":"388.12","ts":"1726174800"},{"value":"384.39","ts":"1726261200"},{"value":"374.21","ts":"1726347600"},{"value":"355.28","ts":"1726434000"},{"value":"363.65","ts":"1726520400"},{"value":"361.84","ts":"1726606800"},{"value":"381.49","ts":"1726693200"},{"value":"389.72","ts":"1726779600"},{"value":"387.33","ts":"1726866000"},{"value":"377.77","ts":"1726952400"},{"value":"390.22","ts":"1727038800"},{"value":"407.41","ts":"1727125200"},{"value":"414.44","ts":"1727211600"},{"value":"427.59","ts":"1727298000"},{"value":"431.49","ts":"1727384400"},{"value":"440.71","ts":"1727470800"},{"value":"430.12","ts":"1727557200"},{"value":"408.89","ts":"1727643600"},{"value":"379.08","ts":"1727730000"},{"value":"364.42","ts":"1727816400"},{"value":"360.97","ts":"1727902800"},{"value":"380.88","ts":"1727989200"},{"value":"379.85","ts":"1728075600"},{"value":"384.99","ts":"1728162000"},{"value":"385.8","ts":"1728248400"},{"value":"374.12","ts":"1728334800"},{"value":"356.68","ts":"1728421200"},{"value":"357.68","ts":"1728507600"},{"value":"376.91","ts":"1728594000"},{"value":"378.84","ts":"1728680400"},{"value":"367.18","ts":"1728766800"},{"value":"384.81","ts":"1728853200"},{"value":"383.05","ts":"1728939600"},{"value":"384.43","ts":"1729026000"},{"value":"376.72","ts":"1729112400"},{"value":"390.44","ts":"1729198800"},{"value":"389.02","ts":"1729285200"},{"value":"406.49","ts":"1729371600"},{"value":"403.19","ts":"1729458000"},{"value":"410.22","ts":"1729544400"},{"value":"386.46","ts":"1729630800"},{"value":"393.78","ts":"1729717200"},{"value":"398.07","ts":"1729803600"},{"value":"378.54","ts":"1729890000"},{"value":"374.76","ts":"1729976400"},{"value":"377.95","ts":"1730062800"},{"value":"396.42","ts":"1730149200"},{"value":"421.21","ts":"1730235600"},{"value":"388.73","ts":"1730322000"},{"value":"389.03","ts":"1730408400"},{"value":"386.51","ts":"1730494800"},{"value":"368.66","ts":"1730581200"},{"value":"353.43","ts":"1730667600"},{"value":"370.85","ts":"1730754000"},{"value":"409.8","ts":"1730840400"},{"value":"432.48","ts":"1730926800"},{"value":"462.43","ts":"1731013200"},{"value":"466.43","ts":"1731099600"},{"value":"485.34","ts":"1731186000"},{"value":"506.43","ts":"1731272400"},{"value":"486.5","ts":"1731358800"},{"value":"460.42","ts":"1731445200"},{"value":"451.12","ts":"1731531600"},{"value":"472.99","ts":"1731618000"},{"value":"504.24","ts":"1731704400"},{"value":"473.93","ts":"1731790800"},{"value":"522.1","ts":"1731877200"},{"value":"509.05","ts":"1731963600"},{"value":"495.63","ts":"1732050000"},{"value":"511.79","ts":"1732136400"},{"value":"529.08","ts":"1732222800"},{"value":"597.92","ts":"1732309200"},{"value":"601.03","ts":"1732395600"},{"value":"621.54","ts":"1732482000"},{"value":"596.45","ts":"1732568400"},{"value":"632.5","ts":"1732654800"},{"value":"612.04","ts":"1732741200"},{"value":"627.53","ts":"1732827600"},{"value":"672.07","ts":"1732914000"},{"value":"646.05","ts":"1733000400"},{"value":"865.14","ts":"1733086800"},{"value":"861.11","ts":"1733173200"},{"value":"839.35","ts":"1733259600"},{"value":"820.16","ts":"1733346000"},{"value":"872.14","ts":"1733432400"},{"value":"860.85","ts":"1733518800"},{"value":"896.28","ts":"1733605200"},{"value":"788.13","ts":"1733691600"},{"value":"753.74","ts":"1733778000"},{"value":"831.34","ts":"1733864400"},{"value":"977.28","ts":"1733950800"},{"value":"980.71","ts":"1734037200"},{"value":"1014.81","ts":"1734123600"},{"value":"1005.03","ts":"1734210000"},{"value":"1034.6","ts":"1734296400"},{"value":"982.8","ts":"1734382800"},{"value":"905.02","ts":"1734469200"},{"value":"789.57","ts":"1734555600"},{"value":"812.34","ts":"1734642000"},{"value":"786.36","ts":"1734728400"},{"value":"772.99","ts":"1734814800"},{"value":"851.66","ts":"1734901200"},{"value":"884.89","ts":"1734987600"},{"value":"861.38","ts":"1735074000"},{"value":"794.25","ts":"1735160400"},{"value":"773.41","ts":"1735246800"},{"value":"766.68","ts":"1735333200"},{"value":"739.32","ts":"1735419600"},{"value":"745.31","ts":"1735506000"},{"value":"703.44","ts":"1735592400"},{"value":"768.83","ts":"1735678800"},{"value":"778.31","ts":"1735765200"},{"value":"833.39","ts":"1735851600"},{"value":"840.42","ts":"1735938000"},{"value":"824.15","ts":"1736024400"},{"value":"843.07","ts":"1736110800"},{"value":"756.23","ts":"1736197200"},{"value":"713.12","ts":"1736283600"},{"value":"688.94","ts":"1736370000"},{"value":"719.43","ts":"1736456400"},{"value":"721.94","ts":"1736542800"},{"value":"706.71","ts":"1736629200"},{"value":"677.46","ts":"1736715600"},{"value":"718.81","ts":"1736802000"},{"value":"767.05","ts":"1736888400"},{"value":"832.19","ts":"1736974800"},{"value":"882.1","ts":"1737061200"},{"value":"836.08","ts":"1737147600"},{"value":"932.12","ts":"1737234000"},{"value":"908.74","ts":"1737320400"},{"value":"936.49","ts":"1737406800"},{"value":"903.97","ts":"1737493200"},{"value":"900.11","ts":"1737579600"},{"value":"908.43","ts":"1737666000"},{"value":"898.56","ts":"1737752400"},{"value":"933.15","ts":"1737838800"},{"value":"856.76","ts":"1737925200"},{"value":"821.53","ts":"1738011600"},{"value":"860.87","ts":"1738098000"},{"value":"882.88","ts":"1738184400"},{"value":"883.62","ts":"1738270800"},{"value":"830.69","ts":"1738357200"},{"value":"737.16","ts":"1738443600"},{"value":"759.41","ts":"1738530000"},{"value":"722.25","ts":"1738616400"},{"value":"694.41","ts":"1738702800"},{"value":"667.88","ts":"1738789200"},{"value":"652.45","ts":"1738875600"},{"value":"658.24","ts":"1738962000"},{"value":"669.77","ts":"1739048400"},{"value":"678.51","ts":"1739134800"},{"value":"668.61","ts":"1739221200"},{"value":"679.12","ts":"1739307600"},{"value":"665.98","ts":"1739394000"},{"value":"700.55","ts":"1739480400"},{"value":"680.82","ts":"1739566800"},{"value":"680.82","ts":"1739653200"},{"value":"692.94","ts":"1739739600"},{"value":"635.14","ts":"1739826000"},{"value":"648.53","ts":"1739912400"},{"value":"664.28","ts":"1739998800"},{"value":"627.4","ts":"1740085200"},{"value":"649.02","ts":"1740171600"},{"value":"638.8","ts":"1740258000"},{"value":"588.4","ts":"1740344400"},{"value":"553.97","ts":"1740430800"},{"value":"555.51","ts":"1740517200"},{"value":"543.17","ts":"1740603600"},{"value":"536.8","ts":"1740690000"},{"value":"539.07","ts":"1740776400"},{"value":"621.7","ts":"1740862800"},{"value":"537.83","ts":"1740949200"},{"value":"531.26","ts":"1741035600"},{"value":"600.53","ts":"1741122000"},{"value":"617.41","ts":"1741208400"},{"value":"600.74","ts":"1741294800"},{"value":"562.62","ts":"1741381200"},{"value":"509.75","ts":"1741467600"},{"value":"468.23","ts":"1741554000"},{"value":"489.9","ts":"1741640400"},{"value":"488.8","ts":"1741726800"},{"value":"468.21","ts":"1741813200"},{"value":"503.18","ts":"1741899600"},{"value":"515.96","ts":"1741986000"},{"value":"491.5","ts":"1742072400"},{"value":"516.26","ts":"1742158800"},{"value":"499.32","ts":"1742245200"},{"value":"555.51","ts":"1742331600"},{"value":"537.97","ts":"1742418000"},{"value":"527.71","ts":"1742504400"},{"value":"576.49","ts":"1742763600"},{"value":"586.71","ts":"1742850000"},{"value":"578.74","ts":"1742936400"},{"value":"589.44","ts":"1743022800"},{"value":"535.17","ts":"1743109200"},{"value":"510.86","ts":"1743195600"},{"value":"515.42","ts":"1743282000"},{"value":"513.78","ts":"1743368400"},{"value":"537.74","ts":"1743454800"},{"value":"520.98","ts":"1743541200"},{"value":"483.67","ts":"1743627600"},{"value":"495.05","ts":"1743714000"},{"value":"480.63","ts":"1743800400"},{"value":"428.62","ts":"1743886800"},{"value":"438.25","ts":"1743973200"},{"value":"417.99","ts":"1744059600"},{"value":"481.21","ts":"1744146000"},{"value":"458.09","ts":"1744232400"},{"value":"485.97","ts":"1744318800"},{"value":"501.57","ts":"1744405200"},{"value":"479.89","ts":"1744491600"},{"value":"486.91","ts":"1744578000"},{"value":"470.28","ts":"1744664400"},{"value":"469.75","ts":"1744750800"},{"value":"478.41","ts":"1744837200"},{"value":"479.62","ts":"1744923600"},{"value":"493.32","ts":"1745010000"},{"value":"511.97","ts":"1745096400"},{"value":"500.41","ts":"1745182800"},{"value":"529.33","ts":"1745269200"},{"value":"573.98","ts":"1745355600"},{"value":"575.45","ts":"1745442000"},{"value":"577.86","ts":"1745528400"},{"value":"569.78","ts":"1745614800"},{"value":"564.79","ts":"1745701200"},{"value":"570.21","ts":"1745787600"},{"value":"568.01","ts":"1745874000"},{"value":"551.32","ts":"1745960400"},{"value":"571.75","ts":"1746046800"},{"value":"569.96","ts":"1746133200"},{"value":"554.99","ts":"1746219600"},{"value":"545.34","ts":"1746306000"},{"value":"523.07","ts":"1746392400"},{"value":"520.94","ts":"1746478800"},{"value":"525.22","ts":"1746565200"},{"value":"611.74","ts":"1746651600"},{"value":"621.26","ts":"1746738000"},{"value":"654.18","ts":"1746824400"},{"value":"656.12","ts":"1746910800"},{"value":"643.15","ts":"1746997200"},{"value":"683.19","ts":"1747083600"},{"value":"660.1","ts":"1747170000"},{"value":"625.02","ts":"1747256400"},{"value":"616.2","ts":"1747342800"},{"value":"594.83","ts":"1747429200"},{"value":"590.56","ts":"1747515600"},{"value":"612.21","ts":"1747602000"},{"value":"605.49","ts":"1747688400"},{"value":"615.95","ts":"1747774800"},{"value":"648.64","ts":"1747861200"},{"value":"619.01","ts":"1747947600"},{"value":"603.25","ts":"1748034000"},{"value":"589.21","ts":"1748120400"},{"value":"605.5","ts":"1748206800"},{"value":"622.36","ts":"1748293200"},{"value":"602.49","ts":"1748379600"},{"value":"595.89","ts":"1748466000"},{"value":"555.92","ts":"1748552400"},{"value":"553.57","ts":"1748638800"},{"value":"549.26","ts":"1748725200"},{"value":"539.95","ts":"1748811600"},{"value":"556.24","ts":"1748898000"},{"value":"544.07","ts":"1748984400"},{"value":"503.87","ts":"1749070800"},{"value":"530.57","ts":"1749157200"},{"value":"542.42","ts":"1749243600"},{"value":"547.53","ts":"1749330000"},{"value":"551.84","ts":"1749416400"},{"value":"597.22","ts":"1749502800"},{"value":"594.65","ts":"1749589200"},{"value":"547.4","ts":"1749675600"},{"value":"520.37","ts":"1749762000"},{"value":"513.9","ts":"1749848400"},{"value":"513.5","ts":"1749934800"},{"value":"555.88","ts":"1750021200"},{"value":"514.59","ts":"1750107600"},{"value":"515.97","ts":"1750194000"},{"value":"516.22","ts":"1750280400"},{"value":"501.9","ts":"1750366800"},{"value":"487.63","ts":"1750453200"},{"value":"449.17","ts":"1750539600"},{"value":"489.69","ts":"1750626000"},{"value":"529.78","ts":"1750712400"},{"value":"526.46","ts":"1750798800"},{"value":"519.37","ts":"1750885200"},{"value":"520.74","ts":"1750971600"},{"value":"520.67","ts":"1751058000"},{"value":"519.58","ts":"1751230800"},{"value":"513.41","ts":"1751317200"},{"value":"546.66","ts":"1751403600"},{"value":"538.87","ts":"1751490000"},{"value":"519.94","ts":"1751576400"},{"value":"524.75","ts":"1751662800"},{"value":"535.51","ts":"1751749200"},{"value":"532.65","ts":"1751835600"},{"value":"553.35","ts":"1751922000"},{"value":"567.66","ts":"1752008400"},{"value":"591.45","ts":"1752094800"},{"value":"626.54","ts":"1752181200"},{"value":"598.76","ts":"1752267600"},{"value":"636.51","ts":"1752354000"},{"value":"635.87","ts":"1752440400"},{"value":"631","ts":"1752526800"},{"value":"678.5","ts":"1752613200"},{"value":"683.89","ts":"1752699600"},{"value":"709.72","ts":"1752786000"},{"value":"745.07","ts":"1752872400"},{"value":"784.62","ts":"1752958800"},{"value":"780.15","ts":"1753045200"},{"value":"783.55","ts":"1753131600"},{"value":"721.46","ts":"1753218000"},{"value":"747.72","ts":"1753304400"},{"value":"732.67","ts":"1753390800"},{"value":"748.31","ts":"1753477200"},{"value":"769.4","ts":"1753563600"},{"value":"734.53","ts":"1753650000"},{"value":"715.06","ts":"1753736400"},{"value":"710.76","ts":"1753822800"},{"value":"696.12","ts":"1753909200"},{"value":"658","ts":"1753995600"},{"value":"636.44","ts":"1754082000"},{"value":"660.4","ts":"1754168400"},{"value":"690.67","ts":"1754254800"},{"value":"663.55","ts":"1754341200"},{"value":"679.84","ts":"1754427600"},{"value":"749.49","ts":"1754514000"},{"value":"796.79","ts":"1754600400"},{"value":"869.15","ts":"1754686800"},{"value":"894.36","ts":"1754773200"},{"value":"864.82","ts":"1754859600"},{"value":"958.57","ts":"1754946000"},{"value":"969.11","ts":"1755032400"},{"value":"907.43","ts":"1755118800"},{"value":"880.01","ts":"1755205200"},{"value":"928.56","ts":"1755291600"},{"value":"1048.1","ts":"1755378000"},{"value":"1031.53","ts":"1755464400"},{"value":"980.41","ts":"1755550800"},{"value":"1076.66","ts":"1755637200"},{"value":"1023.42","ts":"1755723600"},{"value":"1103.49","ts":"1755810000"},{"value":"1067.06","ts":"1755896400"},{"value":"1059.29","ts":"1755982800"},{"value":"953.98","ts":"1756069200"},{"value":"997.63","ts":"1756155600"},{"value":"997.27","ts":"1756242000"},{"value":"1010.07","ts":"1756328400"},{"value":"956.23","ts":"1756414800"},{"value":"959.7","ts":"1756501200"},{"value":"971.2","ts":"1756587600"},{"value":"923.12","ts":"1756674000"},{"value":"959.49","ts":"1756760400"},{"value":"976.66","ts":"1756846800"},{"value":"915.28","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.8627419","ts":"1510185600"},{"value":"0.9220687","ts":"1512259200"},{"value":"2.45","ts":"1514754000"},{"value":"2.34","ts":"1517443200"},{"value":"2.54","ts":"1519862400"},{"value":"1.04","ts":"1522627200"},{"value":"2.1","ts":"1525122000"},{"value":"1.57","ts":"1527811200"},{"value":"0.7663985","ts":"1530478800"},{"value":"1.62","ts":"1533243600"},{"value":"2.15","ts":"1535760000"},{"value":"2","ts":"1538427600"},{"value":"2.94","ts":"1541289600"},{"value":"1.67","ts":"1543708800"},{"value":"1.75","ts":"1546473600"},{"value":"2.2","ts":"1548968400"},{"value":"2.3","ts":"1551387600"},{"value":"2.81","ts":"1554076800"},{"value":"2.75","ts":"1556841600"},{"value":"5.9","ts":"1559509200"},{"value":"12.87","ts":"1561928400"},{"value":"11.87","ts":"1564693200"},{"value":"10.33","ts":"1567458000"},{"value":"9.48","ts":"1569877200"},{"value":"15.5","ts":"1572739200"},{"value":"12.88","ts":"1575158400"},{"value":"10.71","ts":"1577923200"},{"value":"16.91","ts":"1580688000"},{"value":"24.21","ts":"1583107200"},{"value":"15.19","ts":"1585872000"},{"value":"25.85","ts":"1588291200"},{"value":"27.43","ts":"1590958800"},{"value":"31.62","ts":"1593723600"},{"value":"54.16","ts":"1596240000"},{"value":"111.68","ts":"1598907600"},{"value":"72.41","ts":"1601769600"},{"value":"91.89","ts":"1604188800"},{"value":"109.53","ts":"1606953600"},{"value":"83.82","ts":"1609448400"},{"value":"165.15","ts":"1612137600"},{"value":"182.69","ts":"1614556800"},{"value":"250.88","ts":"1617321600"},{"value":"299.84","ts":"1619989200"},{"value":"271.15","ts":"1622505600"},{"value":"163.72","ts":"1625173200"},{"value":"187.73","ts":"1627938000"},{"value":"222.02","ts":"1630454400"},{"value":"239.15","ts":"1633219200"},{"value":"282.87","ts":"1635714000"},{"value":"324.98","ts":"1638403200"},{"value":"291.11","ts":"1641168000"},{"value":"238.16","ts":"1643662800"},{"value":"190.18","ts":"1646082000"},{"value":"246.46","ts":"1648771200"},{"value":"188.09","ts":"1651438800"},{"value":"122.49","ts":"1654203600"},{"value":"109.92","ts":"1656622800"},{"value":"142.21","ts":"1659387600"},{"value":"124.09","ts":"1662249600"},{"value":"136.19","ts":"1664668800"},{"value":"138.2","ts":"1667433600"},{"value":"143.39","ts":"1669852800"},{"value":"105.16","ts":"1672617600"},{"value":"133.92","ts":"1675382400"},{"value":"131.24","ts":"1677801600"},{"value":"144.22","ts":"1680296400"},{"value":"140.1","ts":"1682888400"},{"value":"135.42","ts":"1685653200"},{"value":"167.51","ts":"1688245200"},{"value":"202.52","ts":"1690837200"},{"value":"160.56","ts":"1693774800"},{"value":"206.99","ts":"1696194000"},{"value":"321.86","ts":"1698958800"},{"value":"432.02","ts":"1701378000"},{"value":"450.2","ts":"1704142800"},{"value":"536.6","ts":"1706907600"},{"value":"597.59","ts":"1709240400"},{"value":"560.42","ts":"1712091600"},{"value":"425.57","ts":"1714510800"},{"value":"583.7","ts":"1717275600"},{"value":"457.44","ts":"1719867600"},{"value":"416.94","ts":"1722459600"},{"value":"364.27","ts":"1725138000"},{"value":"379.08","ts":"1727730000"},{"value":"389.03","ts":"1730408400"},{"value":"646.05","ts":"1733000400"},{"value":"768.83","ts":"1735678800"},{"value":"830.69","ts":"1738357200"},{"value":"539.07","ts":"1740776400"},{"value":"537.74","ts":"1743454800"},{"value":"571.75","ts":"1746046800"},{"value":"549.26","ts":"1748725200"},{"value":"513.41","ts":"1751317200"},{"value":"658","ts":"1753995600"},{"value":"923.12","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=LINK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8844713251757015535","uid":null,"queryText":"LINK"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.09.2025 22:50","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−61,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,28","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−95,91","hideAbsoluteDelta":false,"relativeDelta":"−%9,49","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"251,73","hideAbsoluteDelta":false,"relativeDelta":"%37,94","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"563,51","hideAbsoluteDelta":false,"relativeDelta":"%160,19","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"914,42","hideAbsoluteDelta":false,"relativeDelta":"%105.989,81","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"384,71","hideAbsoluteDelta":false,"relativeDelta":"%72,51","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"352,66","hideAbsoluteDelta":false,"relativeDelta":"%62,68","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"Veriler bilgilendirme amaçlıdır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757015400000,"updateTimeFormatted":"4 Eylül 2025 22:50:00","metadataFields":{"category":"quote","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"109.826 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[111978,111769,110007,108293,108433,108705,108799,109194,108402,108929,107687,108785,109199,110369,109750,110668,111044,111501,112190,111190,110900,109826],"halfYearValue":[86281,83101,87275,84270,85500,85100,94961,96610,103323,108970,105141,108707,104393,107355,108704,119772,117109,112537,118608,116311,112339,109826],"allTimeValue":[135.3,869.57,374.17,269.61,416.75,826.62,3587.94,7415,3815.61,7309.69,12272.47,58771.88,38555.54,20774.25,29733,61787,63451,99192,97355,85100,107846,109826],"monthValue":[113701,115077,116827,116796,118940,120183,117921,117344,117727,116311,113536,112653,116960,112674,109790,111338,111965,107772,109103,108751,112186,109826],"yearValue":[58116,63155,62294,66819,86950,94829,106016,97233,106234,97494,96564,82813,82513,84343,96353,106871,105880,106053,116538,113624,116311,109826],"dayValue":[112039,112186,112116,111849,112026,111883,111676,111294,110805,110697,110571,110669,110838,110990,110997,110792,110564,109721,109618,109800,110126,109826],"quarterValue":[104483,109865,104925,104852,99562,107355,108115,110791,119148,119222,117113,117109,117218,112537,115077,118608,117344,113536,115261,112339,109103,109826]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2.360","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22:50"},"weekDelta":{"absoluteDelta":"−2.152","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"22:50"},"monthDelta":{"absoluteDelta":"−3.875","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"22:50"},"yearDelta":{"absoluteDelta":"51.710","hideAbsoluteDelta":false,"relativeDelta":"%88,98","direction":"positive","tsFormatted":"22:50"},"allTimeDelta":{"absoluteDelta":"109.690,70","hideAbsoluteDelta":false,"relativeDelta":"%81.072,21","direction":"positive","tsFormatted":"22:50"},"quarterDelta":{"absoluteDelta":"5.343","hideAbsoluteDelta":false,"relativeDelta":"%5,11","direction":"positive","tsFormatted":"22:50"},"halfYearDelta":{"absoluteDelta":"23.545","hideAbsoluteDelta":false,"relativeDelta":"%27,29","direction":"positive","tsFormatted":"22:50"}}},{"name":"Ethereum","price":"4.270,79 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4451.4,4497.31,4343.42,4345.23,4356.19,4392.7,4350.91,4478.14,4478.45,4458.74,4406.44,4393.79,4367.01,4369,4354.76,4273.34,4334.62,4375.56,4475.89,4397.12,4411.63,4270.79],"halfYearValue":[2214.74,1891.45,2007.49,1822.13,1649.86,1589.45,1812.8,1795.43,2533.8,2552.96,2531.81,2583.36,2511.01,2425.91,2604.58,3385.67,3688.83,3416.02,4226.78,4337.5,4588.95,4270.79],"allTimeValue":[2.83,11.32,11.07,372.36,1058.1,223.05,159.49,142.21,310.52,1826.06,4230.21,1663.84,1557.06,1540.88,3188.47,2573.07,3155.5,3213.54,1886.84,2334.12,2739.24,4270.79],"monthValue":[3584.99,3672.73,4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4434,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4586.84,4459.79,4319.06,4454.94,4282.78,4466.02,4270.79],"yearValue":[2460.05,2566.92,2440.68,2474.97,3347.02,3559.8,4049.85,3450.61,3384.89,2764.98,2770.01,1938.52,1814.72,1576.38,1838.66,2510.14,2522.58,2446.75,3045.25,3530.24,4337.5,4270.79],"dayValue":[4468.72,4466.02,4471.74,4463.99,4473.54,4466.27,4436.07,4400.32,4382.09,4379.84,4377.16,4386.18,4381.05,4426.02,4410.83,4408.58,4371.56,4313.82,4301.67,4312.79,4297.35,4270.79],"quarterValue":[2499.66,2766.86,2509.41,2529.95,2188.89,2425.91,2506.58,2739.24,2991.85,3411.83,3759.24,3688.83,3754.35,3416.02,3672.73,4226.78,4419.24,4160.26,4751.64,4588.95,4454.94,4270.79]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−195,23","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"22:50"},"weekDelta":{"absoluteDelta":"−180,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"22:50"},"monthDelta":{"absoluteDelta":"685,80","hideAbsoluteDelta":false,"relativeDelta":"%19,13","direction":"positive","tsFormatted":"22:50"},"yearDelta":{"absoluteDelta":"1.810,74","hideAbsoluteDelta":false,"relativeDelta":"%73,61","direction":"positive","tsFormatted":"22:50"},"allTimeDelta":{"absoluteDelta":"4.267,96","hideAbsoluteDelta":false,"relativeDelta":"%150.724,97","direction":"positive","tsFormatted":"22:50"},"quarterDelta":{"absoluteDelta":"1.771,13","hideAbsoluteDelta":false,"relativeDelta":"%70,85","direction":"positive","tsFormatted":"22:50"},"halfYearDelta":{"absoluteDelta":"2.056,05","hideAbsoluteDelta":false,"relativeDelta":"%92,83","direction":"positive","tsFormatted":"22:50"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999639,0.999939,0.999862,0.999574,0.999891,0.999926,1,1,1,1,1,1,1,1,1,1,1,0.99973,1,1,1,1],"allTimeValue":[1.21,1,0.999999,0.999999,1,0.9973856,1.01,0.9997022,0.9993327,0.9972953,1,0.9993941,1,1,1,0.999798,1,1,0.999981,1,0.999994,1],"monthValue":[0.999811,1,1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1],"yearValue":[1,1,0.999202,0.998302,0.999769,1,0.999961,0.998328,0.998877,1,0.999965,0.999691,0.999687,1,1,1,1,1,0.999968,0.99962,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999781,0.99973,1,1,1,0.999938,0.999697,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:50"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:50"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"22:50"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:50"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"22:50"},"quarterDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:50"},"halfYearDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"22:50"}}},{"name":"BNB","price":"843,28 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[869.26,873.56,854.52,858.72,861.12,860.4,858.67,863.4,859.93,864.96,856.43,853.26,848.35,852.47,848.9,849.68,851.76,854.18,857.38,848.6,848.34,843.28],"halfYearValue":[597.27,601.4,639.81,598.9,598.52,590.14,601.46,598.61,652.32,673.64,656.6,662.09,647.42,646.57,659.2,712.84,778.13,740.81,803.42,845.83,863.66,843.28],"allTimeValue":[0.1072506,12.1,10.01,18.26,18.4,15.89,27.9,661.89,580.01,309.04,292.77,236,253.37,569.16,572.18,626.79,711.86,655.3,575.9,687.07,725.78,843.28],"monthValue":[750.44,769.82,795.58,806.66,806.71,838.02,833.6,824.58,836.32,845.83,834.4,838.03,894.87,869.12,842.12,862.21,869.78,855.52,866.46,844.49,854.18,843.28],"yearValue":[511.76,584.62,582.89,583.45,639.07,653.24,724.69,704.97,704.73,568.5,671.26,555.57,601.78,584.27,599.29,648.95,651.97,643.9,685.54,757.05,845.83,843.28],"dayValue":[857.83,854.18,855.24,854.95,856.39,855.44,851.66,848.66,847.26,847.74,848.21,848.62,847.66,849.23,849.2,848.47,847.72,844.09,844.84,845.45,843.82,843.28],"quarterValue":[646.6,669.68,640.88,643.1,608.42,646.57,654.65,667.9,693.03,715.67,759.42,778.13,801.87,740.81,769.82,803.42,824.58,834.4,881.36,863.66,866.46,843.28]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"22:50"},"weekDelta":{"absoluteDelta":"−25,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,99","direction":"negative","tsFormatted":"22:50"},"monthDelta":{"absoluteDelta":"92,84","hideAbsoluteDelta":false,"relativeDelta":"%12,37","direction":"positive","tsFormatted":"22:50"},"yearDelta":{"absoluteDelta":"331,52","hideAbsoluteDelta":false,"relativeDelta":"%64,78","direction":"positive","tsFormatted":"22:50"},"allTimeDelta":{"absoluteDelta":"843,17","hideAbsoluteDelta":false,"relativeDelta":"%786.170,56","direction":"positive","tsFormatted":"22:50"},"quarterDelta":{"absoluteDelta":"196,68","hideAbsoluteDelta":false,"relativeDelta":"%30,42","direction":"positive","tsFormatted":"22:50"},"halfYearDelta":{"absoluteDelta":"246,01","hideAbsoluteDelta":false,"relativeDelta":"%41,19","direction":"positive","tsFormatted":"22:50"}}},{"name":"Solana","price":"202,48 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[210.6,217.3,207.5,203.21,206.03,202.68,201.01,205.36,203.42,204.66,198.53,199.33,199.86,202.09,202.26,205.46,210.13,210.58,210.19,208.06,207.56,202.48],"halfYearValue":[137.7,127.1,139.21,123.78,132.66,137.46,148.52,145.85,169.91,177.65,155.93,156.5,148.69,142.16,150.33,174.56,184.08,158.63,183.13,182.99,207.91,202.48],"allTimeValue":[0.9576058,4.3,3.7,35.28,238.76,109.69,31.08,24.66,16.42,66.41,178.97,136.32,141.12,220,227.29,269.52,145.83,107.35,177.28,145.29,175.93,202.48],"monthValue":[163.15,168.05,177.9,182.92,176.32,191.24,192.46,184.66,189.09,182.99,178.38,180.58,198.99,204.4,187.57,196.54,213.27,201.29,204.7,197.52,209.53,202.48],"yearValue":[134,147.66,144.14,166.92,220,235.71,216.46,206.81,276.71,198.63,172.29,126.63,125.39,132.05,147.45,168.2,150.7,145.01,160.9,163.15,182.99,202.48],"dayValue":[210.14,209.53,208.83,210.24,211.36,210.44,208.61,208.27,207.03,206.87,207.21,207.54,207.74,208.51,207.98,207.77,207.08,204.82,204.13,204.92,203.56,202.48],"quarterValue":[149.69,164.72,142.84,147.28,129.53,142.16,147.08,156.2,162.86,173.26,195.25,184.08,179.95,158.63,168.05,183.13,184.66,178.38,203.61,207.91,204.7,202.48]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"22:50"},"weekDelta":{"absoluteDelta":"−8,12","hideAbsoluteDelta":false,"relativeDelta":"−%3,86","direction":"negative","tsFormatted":"22:50"},"monthDelta":{"absoluteDelta":"39,33","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"22:50"},"yearDelta":{"absoluteDelta":"68,48","hideAbsoluteDelta":false,"relativeDelta":"%51,1","direction":"positive","tsFormatted":"22:50"},"allTimeDelta":{"absoluteDelta":"201,52","hideAbsoluteDelta":false,"relativeDelta":"%21.044,4","direction":"positive","tsFormatted":"22:50"},"quarterDelta":{"absoluteDelta":"52,79","hideAbsoluteDelta":false,"relativeDelta":"%35,27","direction":"positive","tsFormatted":"22:50"},"halfYearDelta":{"absoluteDelta":"64,78","hideAbsoluteDelta":false,"relativeDelta":"%47,04","direction":"positive","tsFormatted":"22:50"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8354","subtitle":"LINK (Chainlink) ile TRY (Türk Lirası) arasındaki resmi döviz kuru 04.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 251.73 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","fromNameFull":"Chainlink","toNameFull":"Türk Lirası","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=LINK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8844713251757015535","uid":null,"queryText":"LINK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d06t4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"360293_0","totalSources":5,"url":"/gundem/business/asya-borsalari-gune-karisik-ama-iyimser-bir-baslangic-yapti-3602930?content_parameters=ChU2OTc2MjgxNjY3NjEwNDIyNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991300125107aec7f4566264be56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b9145e8033b20ff4b3245f.jpg"}},"logAttrs":{"id":"360293_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","https://www.borsatek.com/dow-jones-google-karari/","https://hibya.com/kuresel-piyasalar-abdde-hisse-senedi-vadeli-islemleri-yukseldi-708352"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Wall Street teknoloji hisseleri ile yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://hibya.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"360720_0","totalSources":38,"url":"/gundem/business/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-3607200?content_parameters=ChU1NDYzNjUxNjEwMjI4Njg1MDYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360720_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-4-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756400","https://www.haberport.com/ekonomi/bist-100-kapanis-endeks-10-828-93-e-yukseldi-gunluk-kazanc-0-85-261365h","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-4-eylul-2025-p219619","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7418073","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7439615","https://www.yenicaggazetesi.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-4-eylul-2025-951057h.htm","https://demokratkocaeli.com/haber/26196099/borsa-gunun-ilk-yarisinda-yukseldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasa özeti: 4 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-4-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756400","faviconSources":["https://www.bloomberght.com","https://www.haberport.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"359761_0","totalSources":6,"url":"/gundem/business/abd-borsalarinda-yaz-rallisinin-devami-gelecek-mi-3597610?content_parameters=ChYxMDI2NjAxNTUxMDQ3MDQxNDczOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199155ce128f50ed6d876fbc91354//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/4/1864675/1864675.jpg/?v=1756999742"}},"logAttrs":{"id":"359761_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/nvidiada-istikrarli-yukselis-sinyali-1864675","https://www.borsaningundemi.com/haber/eylul-ayi-borsada-yatirimcilari-sasirtabilir-1864312","https://www.haberekspres.com.tr/sasirmaya-hazir-olun-eylul-ayinda-yatirimcilari-neler-bekliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Nvidia'da istikrarlı yükseliş sinyali","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/nvidiada-istikrarli-yukselis-sinyali-1864675","faviconSources":["https://www.borsaningundemi.com","https://www.borsaningundemi.com","https://www.haberekspres.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":21,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChUyMDEzOTc0ODMwNjYxMTg1ODcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199136a13618af5f48d728d313d31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2022/12/28/grafik-My36_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://www.sozcu.com.tr/yabancilar-9-hafta-sonra-satisa-gecti-p219637","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.nefes.com.tr/borsada-10-hafta-sonra-ilk-59700"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":117,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMjIxOTA1OTMxMjUyODEzNTI3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138d330b441b5ddc96e7e61f00//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b938a0eb0596da0a97ff53.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-10-763-puan-2331396","https://www.takvim.com.tr/ekonomi/2025/09/02/borsa-istanbul-neden-dusuyor-hangi-hisseler-kaybettirdi-2-eylul-2025-bist-100-son-durum","https://hibya.com/ikon-menkul-bist-100-endeksi-gunu-007-kayipla-tamamladi-707477","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne yükselişle başladı... BIST 100 endeksi 10.763 puan","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-10-763-puan-2331396","faviconSources":["https://finans.cnnturk.com","https://www.takvim.com.tr","https://hibya.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"358942_0","totalSources":15,"url":"/gundem/business/erdemir-eregli-demir-celik-eregl-hisselerinde-is-yatirim-uzerinden-yuklu-alim-3589420?content_parameters=ChYxNjE2MDQ1MTEzMTgzNDE5MDM1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019910eb32846f8a3fdd1b16c57293//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/isctr-2.jpg"}},"logAttrs":{"id":"358942_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler-3/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler/","https://www.yeniakit.com.tr/foto-galeri/borsa-gune-pozitif-basladi-124327"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"İş Yatırım üzerinden en fazla alım satım yapılan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler-3/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d06t5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d06tw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}