Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi, klinker, çimento ve hazır beton üretimi ve satışı ile uğraşan bir şirkettir 13.
2 kaynak
CIMSA hisseleri hangi borsada işlem görüyor?
ÇİMSA (CIMSA) hisseleri İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net İşletme Sermayesi: Şirketin net işletme sermayesi 4,74 milyar TL olarak kaydedilmiştir 1.
Cari ve Likidite Oranları: Cari oran 1,20, likidite oranı ise 1,03'tür 1.
Finansal Yapı Oranları: Toplam yükümlülükler/özkaynaklar oranı %97'ye ulaşmıştır, bu oran bir önceki yıl %64 idi 1.
Gelir ve Kârlılık: 2024 yılı ilk çeyreğinde Çimsa, 362 milyon TL net kâr elde etti ve cirosunu %11 artırarak 5,3 milyar TL'ye çıkardı 2.
Yatırımlar: Şirket, üretim kapasitesini artırmak ve enerji verimliliğini sağlamak amacıyla çeşitli yatırımlar gerçekleştirmektedir 1.
Sektörel Gelişmeler: Türkiye çimento sektöründe iç piyasada artış yaşanırken, ihracatta bir miktar gerileme olmuştur 1.
Bu veriler, şirketin finansal performansını ve gelecekteki beklentilerini değerlendirmek için genel bir bakış sunmaktadır. Detaylı bir analiz için daha fazla finansal rapor ve veri incelenmesi önerilir.
2 kaynak
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi (CIMSA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: CIMSA'nın karlılık ve büyüme potansiyeli, hisse fiyatını olumlu yönde etkiler 12.
Sektörel Dinamikler: Çimento sektöründeki gelişmeler, enerji maliyetleri, hammadde fiyatlarındaki dalgalanmalar ve inşaat sektöründeki durum hisse fiyatını etkiler 13.
Rekabet: Artan rekabet, şirketin karlılık ve büyüme potansiyelini olumsuz etkileyebilir 1.
Yatırım Tavsiyeleri ve Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar ve yatırım tavsiyeleri, hisse fiyatının seyrini etkiler 14.
Risk Faktörleri: Piyasa dalgalanmaları ve küresel ekonomik koşullar da hisse fiyatını etkileyen riskler arasındadır 2.
4 kaynak
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi (CIMSA) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Aracı Kurumların Hedef Fiyatları: Farklı aracı kurumlar, CIMSA hisseleri için hedef fiyatlar belirler 1. Bu fiyatlar, analistlerin şirketin gelecek performansına ilişkin varsayımlarına dayanır.
Finansal Analiz ve Oranlar: Şirketin finansal durumu, gelir tablosu, nakit akım tablosu ve likidite oranları gibi finansal analizler, hissenin değerini belirlemede kullanılır 3.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı ve fiyat/satış (F/S) oranı gibi piyasa çarpanları, hissenin adil değerini değerlendirmede önemli göstergelerdir 4.
Temettü Verimi: Şirketin temettü geçmişi ve temettü verimliliği, hissenin değerini etkileyen faktörler arasındadır 5.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve bir yatırım danışmanından destek almanız önerilir.
{"i77u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIMSA%26ncrnd%3D30803","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4294216991779619191","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779619221032106-2391591851019871472-balancer-l7leveler-kubr-yp-klg-33-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIMSA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i77u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i77u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i77u3":{"state":{"currencyProps":{"fromName":"CIMSA","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIMSA","content":{"label":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi","countryCode":"CI"},"countryCode":"CI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":51.55,"multiplierFormatted":"51,55","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779376200"},{"volume":"146","open":"48.86","close":"48.86","value":"48.86","low":"48.86","high":"48.86","ts":"1779432900"},{"volume":"12","open":"48.86","close":"49.64","value":"49.64","low":"48.58","high":"50.1","ts":"1779433500"},{"volume":"448","open":"48.86","close":"50.15","value":"50.15","low":"48.58","high":"50.4","ts":"1779433800"},{"volume":"378","open":"48.86","close":"50.55","value":"50.55","low":"48.58","high":"50.7","ts":"1779434400"},{"volume":"15","open":"48.86","close":"50.45","value":"50.45","low":"48.58","high":"51.15","ts":"1779435600"},{"volume":"302","open":"48.86","close":"51.3","value":"51.3","low":"48.58","high":"51.35","ts":"1779436800"},{"volume":"1","open":"48.86","close":"51.35","value":"51.35","low":"48.58","high":"51.45","ts":"1779437400"},{"volume":"131","open":"48.86","close":"51.45","value":"51.45","low":"48.58","high":"51.6","ts":"1779439500"},{"volume":"2","open":"48.86","close":"51.2","value":"51.2","low":"48.58","high":"51.6","ts":"1779440100"},{"volume":"2","open":"48.86","close":"51.2","value":"51.2","low":"48.58","high":"51.6","ts":"1779440400"},{"volume":"61","open":"48.86","close":"51.8","value":"51.8","low":"48.58","high":"51.9","ts":"1779442200"},{"volume":"396","open":"48.86","close":"51.75","value":"51.75","low":"48.58","high":"51.95","ts":"1779442800"},{"volume":"134","open":"48.86","close":"51.85","value":"51.85","low":"48.58","high":"52.05","ts":"1779443700"},{"volume":"12","open":"48.86","close":"51.65","value":"51.65","low":"48.58","high":"52.05","ts":"1779444900"},{"volume":"107","open":"48.86","close":"51.7","value":"51.7","low":"48.58","high":"52.05","ts":"1779445200"},{"volume":"12","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.05","ts":"1779446100"},{"volume":"1","open":"48.86","close":"51.3","value":"51.3","low":"48.58","high":"52.05","ts":"1779448200"},{"volume":"200","open":"48.86","close":"51","value":"51","low":"48.58","high":"52.05","ts":"1779449100"},{"volume":"77","open":"48.86","close":"51.35","value":"51.35","low":"48.58","high":"52.05","ts":"1779449400"},{"volume":"776","open":"48.86","close":"51.3","value":"51.3","low":"48.58","high":"52.05","ts":"1779449700"},{"volume":"55","open":"48.86","close":"51.3","value":"51.3","low":"48.58","high":"52.05","ts":"1779450000"},{"volume":"63","open":"48.86","close":"51.45","value":"51.45","low":"48.58","high":"52.05","ts":"1779450900"},{"volume":"131","open":"48.86","close":"51.95","value":"51.95","low":"48.58","high":"52.05","ts":"1779451500"},{"volume":"2","open":"48.86","close":"51.95","value":"51.95","low":"48.58","high":"52.2","ts":"1779452700"},{"volume":"37","open":"48.86","close":"52.1","value":"52.1","low":"48.58","high":"52.2","ts":"1779453000"},{"volume":"813","open":"48.86","close":"52","value":"52","low":"48.58","high":"52.4","ts":"1779453900"},{"volume":"489","open":"48.86","close":"51.9","value":"51.9","low":"48.58","high":"52.4","ts":"1779454200"},{"volume":"124","open":"48.86","close":"51.85","value":"51.85","low":"48.58","high":"52.4","ts":"1779456000"},{"volume":"4","open":"48.86","close":"51.8","value":"51.8","low":"48.58","high":"52.4","ts":"1779456300"},{"volume":"151","open":"48.86","close":"51.8","value":"51.8","low":"48.58","high":"52.4","ts":"1779456900"},{"volume":"10","open":"48.86","close":"51.7","value":"51.7","low":"48.58","high":"52.4","ts":"1779457200"},{"volume":"516","open":"48.86","close":"51.6","value":"51.6","low":"48.58","high":"52.4","ts":"1779458100"},{"volume":"40","open":"48.86","close":"51.75","value":"51.75","low":"48.58","high":"52.4","ts":"1779459600"},{"volume":"1","open":"48.86","close":"51.85","value":"51.85","low":"48.58","high":"52.4","ts":"1779460800"},{"volume":"1","open":"48.86","close":"52.25","value":"52.25","low":"48.58","high":"52.4","ts":"1779461100"},{"volume":"310","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779462300"},{"volume":"59","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3037","open":"55.35","close":"53.5","value":"53.5","low":"53.5","high":"55.35","ts":"1778857200"},{"volume":"955","open":"53.5","close":"53.5","value":"53.5","low":"53.5","high":"53.5","ts":"1779084000"},{"volume":"285","open":"53.5","close":"52.95","value":"52.95","low":"52.7","high":"53.5","ts":"1779087600"},{"volume":"553","open":"53.5","close":"52.95","value":"52.95","low":"52.55","high":"53.5","ts":"1779091200"},{"volume":"386","open":"53.5","close":"52.8","value":"52.8","low":"52.55","high":"53.5","ts":"1779094800"},{"volume":"123","open":"53.5","close":"52.65","value":"52.65","low":"52.55","high":"53.5","ts":"1779098400"},{"volume":"198","open":"53.5","close":"52.8","value":"52.8","low":"52.45","high":"53.5","ts":"1779102000"},{"volume":"556","open":"53.5","close":"52.85","value":"52.85","low":"52.45","high":"53.5","ts":"1779105600"},{"volume":"243","open":"53.5","close":"52.5","value":"52.5","low":"52.35","high":"53.5","ts":"1779109200"},{"volume":"443","open":"53.5","close":"52.25","value":"52.25","low":"52","high":"53.5","ts":"1779112800"},{"volume":"200","open":"53.5","close":"52","value":"52","low":"52","high":"53.5","ts":"1779116400"},{"volume":"111","open":"52","close":"52.1","value":"52.1","low":"51.05","high":"52.1","ts":"1779260400"},{"volume":"962","open":"52","close":"52","value":"52","low":"51.05","high":"52.7","ts":"1779264000"},{"volume":"926","open":"52","close":"51.65","value":"51.65","low":"51.05","high":"52.7","ts":"1779267600"},{"volume":"1","open":"52","close":"52","value":"52","low":"51.05","high":"52.7","ts":"1779271200"},{"volume":"216","open":"52","close":"51.6","value":"51.6","low":"51.05","high":"52.7","ts":"1779274800"},{"volume":"418","open":"52","close":"51.55","value":"51.55","low":"51.05","high":"52.7","ts":"1779278400"},{"volume":"202","open":"52","close":"51.35","value":"51.35","low":"51.05","high":"52.7","ts":"1779282000"},{"volume":"156","open":"52","close":"51.85","value":"51.85","low":"50.9","high":"52.7","ts":"1779285600"},{"volume":"100","open":"52","close":"52.15","value":"52.15","low":"50.9","high":"52.7","ts":"1779289200"},{"volume":"1","open":"52.4","close":"52.4","value":"52.4","low":"52.4","high":"52.4","ts":"1779343200"},{"volume":"61","open":"52.4","close":"51.9","value":"51.9","low":"51.6","high":"52.45","ts":"1779346800"},{"volume":"389","open":"52.4","close":"51.9","value":"51.9","low":"51.6","high":"52.45","ts":"1779350400"},{"volume":"57","open":"52.4","close":"52.3","value":"52.3","low":"51.6","high":"52.45","ts":"1779354000"},{"volume":"752","open":"52.4","close":"51.45","value":"51.45","low":"51.35","high":"52.45","ts":"1779357600"},{"volume":"101","open":"52.4","close":"51.5","value":"51.5","low":"51.35","high":"52.45","ts":"1779361200"},{"volume":"415","open":"52.4","close":"51.5","value":"51.5","low":"51.35","high":"52.45","ts":"1779364800"},{"volume":"1053","open":"52.4","close":"51.95","value":"51.95","low":"51.35","high":"52.45","ts":"1779368400"},{"volume":"1115","open":"52.4","close":"49.78","value":"49.78","low":"49.78","high":"52.45","ts":"1779372000"},{"volume":"100","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779375600"},{"volume":"146","open":"48.86","close":"48.86","value":"48.86","low":"48.86","high":"48.86","ts":"1779429600"},{"volume":"417","open":"48.86","close":"50.45","value":"50.45","low":"48.58","high":"51.15","ts":"1779433200"},{"volume":"15","open":"48.86","close":"51.2","value":"51.2","low":"48.58","high":"51.6","ts":"1779436800"},{"volume":"134","open":"48.86","close":"51.85","value":"51.85","low":"48.58","high":"52.05","ts":"1779440400"},{"volume":"119","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.05","ts":"1779444000"},{"volume":"195","open":"48.86","close":"51.45","value":"51.45","low":"48.58","high":"52.05","ts":"1779447600"},{"volume":"549","open":"48.86","close":"51.9","value":"51.9","low":"48.58","high":"52.4","ts":"1779451200"},{"volume":"526","open":"48.86","close":"51.6","value":"51.6","low":"48.58","high":"52.4","ts":"1779454800"},{"volume":"2","open":"48.86","close":"52.25","value":"52.25","low":"48.58","high":"52.4","ts":"1779458400"},{"volume":"369","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8229","open":"55.25","close":"55.05","value":"55.05","low":"53.5","high":"55.75","ts":"1776718800"},{"volume":"4427","open":"56.9","close":"56.3","value":"56.3","low":"55.05","high":"58.45","ts":"1776805200"},{"volume":"10606","open":"56.3","close":"56.05","value":"56.05","low":"55.3","high":"56.5","ts":"1776978000"},{"volume":"9186","open":"56.4","close":"56.15","value":"56.15","low":"55.75","high":"57.2","ts":"1777237200"},{"volume":"12088","open":"56.25","close":"56.35","value":"56.35","low":"54.95","high":"56.65","ts":"1777323600"},{"volume":"5552","open":"56.75","close":"57.2","value":"57.2","low":"56.05","high":"59.75","ts":"1777410000"},{"volume":"1","open":"56.6","close":"57.6","value":"57.6","low":"54","high":"58.5","ts":"1777496400"},{"volume":"14623","open":"57.95","close":"58.7","value":"58.7","low":"56.35","high":"58.7","ts":"1777842000"},{"volume":"15548","open":"58.95","close":"57.7","value":"57.7","low":"57.2","high":"59.05","ts":"1777928400"},{"volume":"7678","open":"58.6","close":"58.45","value":"58.45","low":"57.9","high":"59.3","ts":"1778014800"},{"volume":"5607","open":"59.05","close":"59","value":"59","low":"57.9","high":"60","ts":"1778101200"},{"volume":"5447","open":"59.5","close":"58.35","value":"58.35","low":"57.65","high":"59.5","ts":"1778187600"},{"volume":"3381","open":"58.35","close":"57.55","value":"57.55","low":"57.45","high":"58.75","ts":"1778446800"},{"volume":"10398","open":"57.55","close":"55.4","value":"55.4","low":"55.05","high":"57.55","ts":"1778533200"},{"volume":"450","open":"56","close":"54.65","value":"54.65","low":"54.6","high":"56","ts":"1778619600"},{"volume":"5917","open":"55.2","close":"55.5","value":"55.5","low":"54.85","high":"56","ts":"1778706000"},{"volume":"6580","open":"55.35","close":"53.5","value":"53.5","low":"53.5","high":"55.35","ts":"1778792400"},{"volume":"3327","open":"53.5","close":"52","value":"52","low":"52","high":"53.5","ts":"1779051600"},{"volume":"1255","open":"52","close":"52.15","value":"52.15","low":"50.9","high":"52.7","ts":"1779224400"},{"volume":"1723","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779310800"},{"volume":"3607","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8146","open":"53","close":"53.85","value":"53.85","low":"52.2","high":"54.25","ts":"1771534800"},{"volume":"18680","open":"54.9","close":"54.15","value":"54.15","low":"53.75","high":"55.1","ts":"1771794000"},{"volume":"10125","open":"53.8","close":"54","value":"54","low":"53.05","high":"54.1","ts":"1771880400"},{"volume":"18324","open":"54.2","close":"52.65","value":"52.65","low":"52","high":"54.7","ts":"1771966800"},{"volume":"6608","open":"52.6","close":"53.35","value":"53.35","low":"51.8","high":"53.35","ts":"1772053200"},{"volume":"4793","open":"50.5","close":"51.2","value":"51.2","low":"50.3","high":"51.8","ts":"1772139600"},{"volume":"19063","open":"48.06","close":"49","value":"49","low":"48","high":"49.94","ts":"1772398800"},{"volume":"10765","open":"48.88","close":"47.24","value":"47.24","low":"47","high":"49.5","ts":"1772485200"},{"volume":"5210","open":"47.2","close":"47.5","value":"47.5","low":"46.54","high":"48.16","ts":"1772571600"},{"volume":"7469","open":"48.16","close":"48.68","value":"48.68","low":"48.1","high":"50.15","ts":"1772658000"},{"volume":"6908","open":"48.66","close":"48","value":"48","low":"47.38","high":"48.94","ts":"1772744400"},{"volume":"7615","open":"45.76","close":"47.12","value":"47.12","low":"45.38","high":"47.28","ts":"1773003600"},{"volume":"6354","open":"48.6","close":"49.4","value":"49.4","low":"47.84","high":"49.4","ts":"1773090000"},{"volume":"3587","open":"49.48","close":"48.7","value":"48.7","low":"48.16","high":"49.5","ts":"1773176400"},{"volume":"6746","open":"48.4","close":"48.4","value":"48.4","low":"48.26","high":"49.5","ts":"1773262800"},{"volume":"8489","open":"48.4","close":"49.14","value":"49.14","low":"47.24","high":"49.24","ts":"1773349200"},{"volume":"5926","open":"49.42","close":"49.68","value":"49.68","low":"47.96","high":"50.1","ts":"1773608400"},{"volume":"1705","open":"49.72","close":"50.1","value":"50.1","low":"49.58","high":"50.95","ts":"1773694800"},{"volume":"5959","open":"50.45","close":"48.6","value":"48.6","low":"48.52","high":"50.55","ts":"1773781200"},{"volume":"1","open":"48","close":"49.9","value":"49.9","low":"48","high":"49.9","ts":"1773867600"},{"volume":"4929","open":"48.5","close":"49.84","value":"49.84","low":"47.52","high":"49.84","ts":"1774213200"},{"volume":"4345","open":"49.62","close":"48.96","value":"48.96","low":"48.96","high":"50.2","ts":"1774299600"},{"volume":"3600","open":"49.72","close":"50.45","value":"50.45","low":"49.24","high":"51.1","ts":"1774386000"},{"volume":"7673","open":"50.7","close":"49.84","value":"49.84","low":"49.84","high":"52","ts":"1774472400"},{"volume":"7261","open":"50.15","close":"49.1","value":"49.1","low":"48.54","high":"50.4","ts":"1774558800"},{"volume":"5940","open":"49","close":"48.6","value":"48.6","low":"48.4","high":"49.32","ts":"1774818000"},{"volume":"23436","open":"48.6","close":"48.7","value":"48.7","low":"47.82","high":"49.6","ts":"1774904400"},{"volume":"4520","open":"49.34","close":"49.76","value":"49.76","low":"48.6","high":"50.15","ts":"1774990800"},{"volume":"10922","open":"48.8","close":"49.84","value":"49.84","low":"48.8","high":"50.45","ts":"1775077200"},{"volume":"3319","open":"50.1","close":"49.02","value":"49.02","low":"48.96","high":"50.15","ts":"1775163600"},{"volume":"15953","open":"49.4","close":"49.9","value":"49.9","low":"49.34","high":"50.5","ts":"1775422800"},{"volume":"3651","open":"49.68","close":"48.88","value":"48.88","low":"48.02","high":"50.2","ts":"1775509200"},{"volume":"4577","open":"50.9","close":"52.5","value":"52.5","low":"50.35","high":"53.1","ts":"1775595600"},{"volume":"7101","open":"52.3","close":"52","value":"52","low":"51.7","high":"52.75","ts":"1775682000"},{"volume":"8504","open":"52.5","close":"53.35","value":"53.35","low":"52.1","high":"53.7","ts":"1775768400"},{"volume":"29499","open":"52.35","close":"53.25","value":"53.25","low":"51.7","high":"53.4","ts":"1776027600"},{"volume":"2729","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54.6","ts":"1776114000"},{"volume":"9270","open":"54","close":"53.05","value":"53.05","low":"52.5","high":"54","ts":"1776200400"},{"volume":"6201","open":"53.8","close":"52.5","value":"52.5","low":"52.3","high":"54.05","ts":"1776286800"},{"volume":"6541","open":"52.55","close":"54.35","value":"54.35","low":"52.2","high":"54.65","ts":"1776373200"},{"volume":"13545","open":"55.05","close":"54.85","value":"54.85","low":"53.85","high":"55.2","ts":"1776632400"},{"volume":"8229","open":"55.25","close":"55.05","value":"55.05","low":"53.5","high":"55.75","ts":"1776718800"},{"volume":"4427","open":"56.9","close":"56.3","value":"56.3","low":"55.05","high":"58.45","ts":"1776805200"},{"volume":"10606","open":"56.3","close":"56.05","value":"56.05","low":"55.3","high":"56.5","ts":"1776978000"},{"volume":"9186","open":"56.4","close":"56.15","value":"56.15","low":"55.75","high":"57.2","ts":"1777237200"},{"volume":"12088","open":"56.25","close":"56.35","value":"56.35","low":"54.95","high":"56.65","ts":"1777323600"},{"volume":"5552","open":"56.75","close":"57.2","value":"57.2","low":"56.05","high":"59.75","ts":"1777410000"},{"volume":"1","open":"56.6","close":"57.6","value":"57.6","low":"54","high":"58.5","ts":"1777496400"},{"volume":"14623","open":"57.95","close":"58.7","value":"58.7","low":"56.35","high":"58.7","ts":"1777842000"},{"volume":"15548","open":"58.95","close":"57.7","value":"57.7","low":"57.2","high":"59.05","ts":"1777928400"},{"volume":"7678","open":"58.6","close":"58.45","value":"58.45","low":"57.9","high":"59.3","ts":"1778014800"},{"volume":"5607","open":"59.05","close":"59","value":"59","low":"57.9","high":"60","ts":"1778101200"},{"volume":"5447","open":"59.5","close":"58.35","value":"58.35","low":"57.65","high":"59.5","ts":"1778187600"},{"volume":"3381","open":"58.35","close":"57.55","value":"57.55","low":"57.45","high":"58.75","ts":"1778446800"},{"volume":"10398","open":"57.55","close":"55.4","value":"55.4","low":"55.05","high":"57.55","ts":"1778533200"},{"volume":"450","open":"56","close":"54.65","value":"54.65","low":"54.6","high":"56","ts":"1778619600"},{"volume":"5917","open":"55.2","close":"55.5","value":"55.5","low":"54.85","high":"56","ts":"1778706000"},{"volume":"6580","open":"55.35","close":"53.5","value":"53.5","low":"53.5","high":"55.35","ts":"1778792400"},{"volume":"3327","open":"53.5","close":"52","value":"52","low":"52","high":"53.5","ts":"1779051600"},{"volume":"1255","open":"52","close":"52.15","value":"52.15","low":"50.9","high":"52.7","ts":"1779224400"},{"volume":"1723","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779310800"},{"volume":"3607","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7731","open":"45.1","close":"44.84","value":"44.84","low":"44.1","high":"45.18","ts":"1763672400"},{"volume":"11891","open":"44.66","close":"45.02","value":"45.02","low":"44.3","high":"45.36","ts":"1763931600"},{"volume":"10","open":"45.14","close":"45.52","value":"45.52","low":"44.62","high":"45.94","ts":"1764018000"},{"volume":"2510","open":"45.52","close":"46.16","value":"46.16","low":"45.4","high":"46.72","ts":"1764104400"},{"volume":"12288","open":"46.46","close":"45.88","value":"45.88","low":"45.28","high":"46.56","ts":"1764190800"},{"volume":"9435","open":"45.52","close":"45.76","value":"45.76","low":"45.12","high":"46.28","ts":"1764277200"},{"volume":"6187","open":"45.76","close":"47.76","value":"47.76","low":"45.46","high":"47.8","ts":"1764536400"},{"volume":"10220","open":"47.6","close":"48.2","value":"48.2","low":"47.26","high":"48.96","ts":"1764622800"},{"volume":"5005","open":"48.3","close":"48.86","value":"48.86","low":"47.68","high":"49.44","ts":"1764709200"},{"volume":"16733","open":"49.12","close":"47.5","value":"47.5","low":"47.44","high":"49.16","ts":"1764795600"},{"volume":"15385","open":"47.3","close":"48.16","value":"48.16","low":"46.9","high":"48.56","ts":"1764882000"},{"volume":"75","open":"48.46","close":"48.74","value":"48.74","low":"48.46","high":"49.56","ts":"1765141200"},{"volume":"11425","open":"48.76","close":"47.9","value":"47.9","low":"47.8","high":"48.76","ts":"1765227600"},{"volume":"3150","open":"47.9","close":"48","value":"48","low":"47.58","high":"48.44","ts":"1765314000"},{"volume":"34298","open":"48.02","close":"48.1","value":"48.1","low":"47.82","high":"48.54","ts":"1765400400"},{"volume":"9609","open":"48.16","close":"48.5","value":"48.5","low":"48.02","high":"48.86","ts":"1765486800"},{"volume":"12400","open":"48.6","close":"48.96","value":"48.96","low":"48.46","high":"49.3","ts":"1765746000"},{"volume":"2411","open":"48.96","close":"49.02","value":"49.02","low":"48.04","high":"49.2","ts":"1765832400"},{"volume":"39743","open":"49.02","close":"47.9","value":"47.9","low":"47.76","high":"49.02","ts":"1765918800"},{"volume":"4893","open":"47.9","close":"47.48","value":"47.48","low":"47.34","high":"48.48","ts":"1766005200"},{"volume":"99","open":"47.6","close":"46.5","value":"46.5","low":"46.24","high":"47.86","ts":"1766091600"},{"volume":"11182","open":"46.56","close":"46.08","value":"46.08","low":"45.88","high":"47.04","ts":"1766350800"},{"volume":"874","open":"46.08","close":"45.9","value":"45.9","low":"45.62","high":"46.12","ts":"1766437200"},{"volume":"11826","open":"45.9","close":"46","value":"46","low":"45.5","high":"46.44","ts":"1766523600"},{"volume":"10625","open":"46.46","close":"45.94","value":"45.94","low":"45.88","high":"46.62","ts":"1766610000"},{"volume":"6503","open":"45.9","close":"45.38","value":"45.38","low":"44.94","high":"45.96","ts":"1766696400"},{"volume":"21437","open":"45.38","close":"44.9","value":"44.9","low":"44.74","high":"45.68","ts":"1766955600"},{"volume":"14316","open":"45.12","close":"44.82","value":"44.82","low":"44.18","high":"45.14","ts":"1767042000"},{"volume":"7183","open":"44.9","close":"46.5","value":"46.5","low":"44.82","high":"46.5","ts":"1767128400"},{"volume":"25115","open":"46.2","close":"45.54","value":"45.54","low":"45.3","high":"46.2","ts":"1767301200"},{"volume":"13061","open":"45.7","close":"45.8","value":"45.8","low":"45.4","high":"45.96","ts":"1767560400"},{"volume":"15728","open":"46","close":"46.68","value":"46.68","low":"45.84","high":"46.94","ts":"1767646800"},{"volume":"11164","open":"47.02","close":"45.8","value":"45.8","low":"45.62","high":"47.32","ts":"1767733200"},{"volume":"14496","open":"45.8","close":"45.36","value":"45.36","low":"44.74","high":"45.84","ts":"1767819600"},{"volume":"875","open":"45.44","close":"45.02","value":"45.02","low":"44.86","high":"46.16","ts":"1767906000"},{"volume":"14422","open":"45.08","close":"45.62","value":"45.62","low":"44.98","high":"45.96","ts":"1768165200"},{"volume":"13511","open":"45.72","close":"46.3","value":"46.3","low":"45.56","high":"46.66","ts":"1768251600"},{"volume":"16890","open":"46.52","close":"45.5","value":"45.5","low":"45.22","high":"46.74","ts":"1768338000"},{"volume":"20996","open":"45.52","close":"45.14","value":"45.14","low":"44.62","high":"45.6","ts":"1768424400"},{"volume":"24464","open":"45.3","close":"45.68","value":"45.68","low":"45.12","high":"45.78","ts":"1768510800"},{"volume":"2564","open":"46.4","close":"46.14","value":"46.14","low":"45.96","high":"47.22","ts":"1768770000"},{"volume":"34518","open":"46.2","close":"45.06","value":"45.06","low":"44.84","high":"46.38","ts":"1768856400"},{"volume":"10583","open":"45.12","close":"45.16","value":"45.16","low":"44.8","high":"45.42","ts":"1768942800"},{"volume":"15031","open":"45.5","close":"46.54","value":"46.54","low":"45.3","high":"46.58","ts":"1769029200"},{"volume":"17540","open":"46.64","close":"48","value":"48","low":"46.58","high":"48.06","ts":"1769115600"},{"volume":"13383","open":"47.8","close":"48.5","value":"48.5","low":"47.3","high":"48.5","ts":"1769374800"},{"volume":"12099","open":"48.66","close":"49.08","value":"49.08","low":"47.88","high":"49.58","ts":"1769461200"},{"volume":"10819","open":"51","close":"53.95","value":"53.95","low":"50.45","high":"53.95","ts":"1769547600"},{"volume":"11085","open":"53.25","close":"52.7","value":"52.7","low":"51.95","high":"53.6","ts":"1769634000"},{"volume":"19102","open":"52.7","close":"51.45","value":"51.45","low":"50.4","high":"52.8","ts":"1769720400"},{"volume":"11192","open":"50.9","close":"52.25","value":"52.25","low":"49.7","high":"52.8","ts":"1769979600"},{"volume":"9789","open":"52.35","close":"52.4","value":"52.4","low":"51.55","high":"53","ts":"1770066000"},{"volume":"8518","open":"53.1","close":"51.4","value":"51.4","low":"51.4","high":"53.25","ts":"1770152400"},{"volume":"15338","open":"51","close":"51","value":"51","low":"50.55","high":"51.9","ts":"1770238800"},{"volume":"7077","open":"51.05","close":"50.65","value":"50.65","low":"49.32","high":"51.05","ts":"1770325200"},{"volume":"17457","open":"51.1","close":"52.25","value":"52.25","low":"50.75","high":"52.4","ts":"1770584400"},{"volume":"14856","open":"52.2","close":"50.95","value":"50.95","low":"50.5","high":"52.2","ts":"1770670800"},{"volume":"11237","open":"50.5","close":"51.5","value":"51.5","low":"50.15","high":"52","ts":"1770757200"},{"volume":"15268","open":"51.85","close":"53.45","value":"53.45","low":"51.55","high":"53.7","ts":"1770843600"},{"volume":"200","open":"53.45","close":"53.3","value":"53.3","low":"52.9","high":"54.35","ts":"1770930000"},{"volume":"8537","open":"55","close":"54.95","value":"54.95","low":"53.7","high":"55.85","ts":"1771189200"},{"volume":"12819","open":"55.15","close":"53.95","value":"53.95","low":"53.85","high":"55.2","ts":"1771275600"},{"volume":"18346","open":"54.5","close":"55.3","value":"55.3","low":"54.1","high":"57.5","ts":"1771362000"},{"volume":"15075","open":"55.55","close":"52.8","value":"52.8","low":"52.25","high":"55.65","ts":"1771448400"},{"volume":"8146","open":"53","close":"53.85","value":"53.85","low":"52.2","high":"54.25","ts":"1771534800"},{"volume":"18680","open":"54.9","close":"54.15","value":"54.15","low":"53.75","high":"55.1","ts":"1771794000"},{"volume":"10125","open":"53.8","close":"54","value":"54","low":"53.05","high":"54.1","ts":"1771880400"},{"volume":"18324","open":"54.2","close":"52.65","value":"52.65","low":"52","high":"54.7","ts":"1771966800"},{"volume":"6608","open":"52.6","close":"53.35","value":"53.35","low":"51.8","high":"53.35","ts":"1772053200"},{"volume":"4793","open":"50.5","close":"51.2","value":"51.2","low":"50.3","high":"51.8","ts":"1772139600"},{"volume":"19063","open":"48.06","close":"49","value":"49","low":"48","high":"49.94","ts":"1772398800"},{"volume":"10765","open":"48.88","close":"47.24","value":"47.24","low":"47","high":"49.5","ts":"1772485200"},{"volume":"5210","open":"47.2","close":"47.5","value":"47.5","low":"46.54","high":"48.16","ts":"1772571600"},{"volume":"7469","open":"48.16","close":"48.68","value":"48.68","low":"48.1","high":"50.15","ts":"1772658000"},{"volume":"6908","open":"48.66","close":"48","value":"48","low":"47.38","high":"48.94","ts":"1772744400"},{"volume":"7615","open":"45.76","close":"47.12","value":"47.12","low":"45.38","high":"47.28","ts":"1773003600"},{"volume":"6354","open":"48.6","close":"49.4","value":"49.4","low":"47.84","high":"49.4","ts":"1773090000"},{"volume":"3587","open":"49.48","close":"48.7","value":"48.7","low":"48.16","high":"49.5","ts":"1773176400"},{"volume":"6746","open":"48.4","close":"48.4","value":"48.4","low":"48.26","high":"49.5","ts":"1773262800"},{"volume":"8489","open":"48.4","close":"49.14","value":"49.14","low":"47.24","high":"49.24","ts":"1773349200"},{"volume":"5926","open":"49.42","close":"49.68","value":"49.68","low":"47.96","high":"50.1","ts":"1773608400"},{"volume":"1705","open":"49.72","close":"50.1","value":"50.1","low":"49.58","high":"50.95","ts":"1773694800"},{"volume":"5959","open":"50.45","close":"48.6","value":"48.6","low":"48.52","high":"50.55","ts":"1773781200"},{"volume":"1","open":"48","close":"49.9","value":"49.9","low":"48","high":"49.9","ts":"1773867600"},{"volume":"4929","open":"48.5","close":"49.84","value":"49.84","low":"47.52","high":"49.84","ts":"1774213200"},{"volume":"4345","open":"49.62","close":"48.96","value":"48.96","low":"48.96","high":"50.2","ts":"1774299600"},{"volume":"3600","open":"49.72","close":"50.45","value":"50.45","low":"49.24","high":"51.1","ts":"1774386000"},{"volume":"7673","open":"50.7","close":"49.84","value":"49.84","low":"49.84","high":"52","ts":"1774472400"},{"volume":"7261","open":"50.15","close":"49.1","value":"49.1","low":"48.54","high":"50.4","ts":"1774558800"},{"volume":"5940","open":"49","close":"48.6","value":"48.6","low":"48.4","high":"49.32","ts":"1774818000"},{"volume":"23436","open":"48.6","close":"48.7","value":"48.7","low":"47.82","high":"49.6","ts":"1774904400"},{"volume":"4520","open":"49.34","close":"49.76","value":"49.76","low":"48.6","high":"50.15","ts":"1774990800"},{"volume":"10922","open":"48.8","close":"49.84","value":"49.84","low":"48.8","high":"50.45","ts":"1775077200"},{"volume":"3319","open":"50.1","close":"49.02","value":"49.02","low":"48.96","high":"50.15","ts":"1775163600"},{"volume":"15953","open":"49.4","close":"49.9","value":"49.9","low":"49.34","high":"50.5","ts":"1775422800"},{"volume":"3651","open":"49.68","close":"48.88","value":"48.88","low":"48.02","high":"50.2","ts":"1775509200"},{"volume":"4577","open":"50.9","close":"52.5","value":"52.5","low":"50.35","high":"53.1","ts":"1775595600"},{"volume":"7101","open":"52.3","close":"52","value":"52","low":"51.7","high":"52.75","ts":"1775682000"},{"volume":"8504","open":"52.5","close":"53.35","value":"53.35","low":"52.1","high":"53.7","ts":"1775768400"},{"volume":"29499","open":"52.35","close":"53.25","value":"53.25","low":"51.7","high":"53.4","ts":"1776027600"},{"volume":"2729","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54.6","ts":"1776114000"},{"volume":"9270","open":"54","close":"53.05","value":"53.05","low":"52.5","high":"54","ts":"1776200400"},{"volume":"6201","open":"53.8","close":"52.5","value":"52.5","low":"52.3","high":"54.05","ts":"1776286800"},{"volume":"6541","open":"52.55","close":"54.35","value":"54.35","low":"52.2","high":"54.65","ts":"1776373200"},{"volume":"13545","open":"55.05","close":"54.85","value":"54.85","low":"53.85","high":"55.2","ts":"1776632400"},{"volume":"8229","open":"55.25","close":"55.05","value":"55.05","low":"53.5","high":"55.75","ts":"1776718800"},{"volume":"4427","open":"56.9","close":"56.3","value":"56.3","low":"55.05","high":"58.45","ts":"1776805200"},{"volume":"10606","open":"56.3","close":"56.05","value":"56.05","low":"55.3","high":"56.5","ts":"1776978000"},{"volume":"9186","open":"56.4","close":"56.15","value":"56.15","low":"55.75","high":"57.2","ts":"1777237200"},{"volume":"12088","open":"56.25","close":"56.35","value":"56.35","low":"54.95","high":"56.65","ts":"1777323600"},{"volume":"5552","open":"56.75","close":"57.2","value":"57.2","low":"56.05","high":"59.75","ts":"1777410000"},{"volume":"1","open":"56.6","close":"57.6","value":"57.6","low":"54","high":"58.5","ts":"1777496400"},{"volume":"14623","open":"57.95","close":"58.7","value":"58.7","low":"56.35","high":"58.7","ts":"1777842000"},{"volume":"15548","open":"58.95","close":"57.7","value":"57.7","low":"57.2","high":"59.05","ts":"1777928400"},{"volume":"7678","open":"58.6","close":"58.45","value":"58.45","low":"57.9","high":"59.3","ts":"1778014800"},{"volume":"5607","open":"59.05","close":"59","value":"59","low":"57.9","high":"60","ts":"1778101200"},{"volume":"5447","open":"59.5","close":"58.35","value":"58.35","low":"57.65","high":"59.5","ts":"1778187600"},{"volume":"3381","open":"58.35","close":"57.55","value":"57.55","low":"57.45","high":"58.75","ts":"1778446800"},{"volume":"10398","open":"57.55","close":"55.4","value":"55.4","low":"55.05","high":"57.55","ts":"1778533200"},{"volume":"450","open":"56","close":"54.65","value":"54.65","low":"54.6","high":"56","ts":"1778619600"},{"volume":"5917","open":"55.2","close":"55.5","value":"55.5","low":"54.85","high":"56","ts":"1778706000"},{"volume":"6580","open":"55.35","close":"53.5","value":"53.5","low":"53.5","high":"55.35","ts":"1778792400"},{"volume":"3327","open":"53.5","close":"52","value":"52","low":"52","high":"53.5","ts":"1779051600"},{"volume":"1255","open":"52","close":"52.15","value":"52.15","low":"50.9","high":"52.7","ts":"1779224400"},{"volume":"1723","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779310800"},{"volume":"3607","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10329986","open":"52.8","close":"52.8","value":"52.8","low":"50.65","high":"53.4","ts":"1747861200"},{"volume":"6622050","open":"52.75","close":"51.25","value":"51.25","low":"51.25","high":"52.85","ts":"1747947600"},{"volume":"7799008","open":"51.7","close":"51.85","value":"51.85","low":"50.7","high":"52.2","ts":"1748206800"},{"volume":"5775128","open":"51.8","close":"51.55","value":"51.55","low":"50.7","high":"51.85","ts":"1748293200"},{"volume":"13658259","open":"51.55","close":"48.94","value":"48.94","low":"48.3","high":"52.05","ts":"1748379600"},{"volume":"12600977","open":"49.2","close":"47.5","value":"47.5","low":"47.06","high":"49.42","ts":"1748466000"},{"volume":"11449488","open":"47.28","close":"48.2","value":"48.2","low":"46.94","high":"48.82","ts":"1748552400"},{"volume":"7725082","open":"48.14","close":"48.1","value":"48.1","low":"47.1","high":"48.72","ts":"1748811600"},{"volume":"7425804","open":"48.36","close":"50.1","value":"50.1","low":"48.36","high":"50.45","ts":"1748898000"},{"volume":"5417501","open":"50.1","close":"51.35","value":"51.35","low":"49.56","high":"51.45","ts":"1748984400"},{"volume":"2164601","open":"51","close":"51.5","value":"51.5","low":"50.6","high":"51.9","ts":"1749070800"},{"volume":"28385","open":"51.85","close":"50.6","value":"50.6","low":"50.35","high":"52.2","ts":"1749502800"},{"volume":"63429","open":"50.8","close":"50.8","value":"50.8","low":"50.25","high":"51.5","ts":"1749589200"},{"volume":"15977","open":"50.05","close":"49.26","value":"49.26","low":"48.7","high":"50.4","ts":"1749675600"},{"volume":"30351","open":"46.84","close":"46","value":"46","low":"45.3","high":"47.62","ts":"1749762000"},{"volume":"36599","open":"45.98","close":"46.22","value":"46.22","low":"45.08","high":"46.84","ts":"1750021200"},{"volume":"25078","open":"46.4","close":"46","value":"46","low":"45.3","high":"46.58","ts":"1750107600"},{"volume":"124","open":"45.76","close":"45.04","value":"45.04","low":"44.66","high":"45.96","ts":"1750194000"},{"volume":"30587","open":"45.06","close":"44.84","value":"44.84","low":"44.84","high":"46.28","ts":"1750280400"},{"volume":"49424","open":"45.4","close":"44.84","value":"44.84","low":"44.76","high":"46.32","ts":"1750366800"},{"volume":"46148","open":"44.2","close":"43.22","value":"43.22","low":"42.9","high":"44.2","ts":"1750626000"},{"volume":"39366","open":"45.38","close":"45.6","value":"45.6","low":"44.68","high":"45.94","ts":"1750712400"},{"volume":"37581","open":"45.68","close":"44.9","value":"44.9","low":"44.52","high":"45.74","ts":"1750798800"},{"volume":"20650","open":"44.9","close":"44.9","value":"44.9","low":"44.74","high":"45.76","ts":"1750885200"},{"volume":"39320","open":"44.94","close":"44.78","value":"44.78","low":"43.4","high":"45.56","ts":"1750971600"},{"volume":"10980","open":"45.04","close":"48","value":"48","low":"44.6","high":"48","ts":"1751230800"},{"volume":"5585","open":"48.54","close":"50.4","value":"50.4","low":"48.02","high":"50.7","ts":"1751317200"},{"volume":"112060","open":"50.05","close":"51.4","value":"51.4","low":"50.05","high":"51.65","ts":"1751403600"},{"volume":"70449","open":"51.9","close":"51.2","value":"51.2","low":"50.85","high":"52.6","ts":"1751490000"},{"volume":"48793","open":"51.15","close":"52.1","value":"52.1","low":"50.6","high":"52.5","ts":"1751576400"},{"volume":"64190","open":"51.2","close":"51.75","value":"51.75","low":"50.6","high":"52.55","ts":"1751835600"},{"volume":"51302","open":"52.2","close":"51.1","value":"51.1","low":"50.8","high":"53.2","ts":"1751922000"},{"volume":"56840","open":"51.35","close":"51.05","value":"51.05","low":"50.75","high":"51.55","ts":"1752008400"},{"volume":"45427","open":"51.4","close":"52.6","value":"52.6","low":"51.4","high":"52.8","ts":"1752094800"},{"volume":"44941","open":"52.9","close":"52","value":"52","low":"51","high":"53","ts":"1752181200"},{"volume":"27490","open":"52.1","close":"51.25","value":"51.25","low":"50.6","high":"52.15","ts":"1752440400"},{"volume":"32618","open":"51","close":"49.56","value":"49.56","low":"48.76","high":"51.45","ts":"1752613200"},{"volume":"34274","open":"49.56","close":"50.15","value":"50.15","low":"49.32","high":"50.7","ts":"1752699600"},{"volume":"64294","open":"50.3","close":"49.46","value":"49.46","low":"49.18","high":"50.45","ts":"1752786000"},{"volume":"47670","open":"49.66","close":"50.15","value":"50.15","low":"49.46","high":"50.55","ts":"1753045200"},{"volume":"44068","open":"50.25","close":"49.72","value":"49.72","low":"49.72","high":"50.85","ts":"1753131600"},{"volume":"40267","open":"49.68","close":"49.96","value":"49.96","low":"49.56","high":"50.5","ts":"1753218000"},{"volume":"51732","open":"50.15","close":"50.65","value":"50.65","low":"49.98","high":"51.65","ts":"1753304400"},{"volume":"50","open":"50.9","close":"50.4","value":"50.4","low":"49.74","high":"51","ts":"1753390800"},{"volume":"60420","open":"50.6","close":"49.2","value":"49.2","low":"49","high":"50.6","ts":"1753650000"},{"volume":"68491","open":"49.2","close":"48.8","value":"48.8","low":"48.44","high":"49.6","ts":"1753736400"},{"volume":"29629","open":"48.8","close":"49.48","value":"49.48","low":"48.8","high":"49.88","ts":"1753822800"},{"volume":"77562","open":"49.58","close":"51.75","value":"51.75","low":"49.42","high":"52","ts":"1753909200"},{"volume":"84871","open":"51.5","close":"50.95","value":"50.95","low":"50.7","high":"52.5","ts":"1753995600"},{"volume":"82348","open":"51.15","close":"50.1","value":"50.1","low":"49.98","high":"51.25","ts":"1754254800"},{"volume":"57056","open":"50.25","close":"49.4","value":"49.4","low":"49.2","high":"50.3","ts":"1754341200"},{"volume":"66056","open":"49.64","close":"49.04","value":"49.04","low":"48.88","high":"49.98","ts":"1754427600"},{"volume":"67837","open":"49.06","close":"49.5","value":"49.5","low":"49.02","high":"50.3","ts":"1754514000"},{"volume":"28099","open":"49.6","close":"49.22","value":"49.22","low":"49.1","high":"49.7","ts":"1754600400"},{"volume":"50496","open":"49.54","close":"50.1","value":"50.1","low":"49.54","high":"50.55","ts":"1754859600"},{"volume":"34830","open":"50.1","close":"48.98","value":"48.98","low":"48.86","high":"50.2","ts":"1754946000"},{"volume":"41151","open":"49.06","close":"48.66","value":"48.66","low":"48.64","high":"49.4","ts":"1755032400"},{"volume":"30327","open":"48.66","close":"48","value":"48","low":"47.64","high":"49.12","ts":"1755118800"},{"volume":"30031","open":"47.78","close":"47.86","value":"47.86","low":"47.58","high":"48.16","ts":"1755205200"},{"volume":"31775","open":"48.08","close":"48.16","value":"48.16","low":"47.32","high":"48.34","ts":"1755464400"},{"volume":"28274","open":"48.32","close":"48.42","value":"48.42","low":"48.24","high":"49","ts":"1755550800"},{"volume":"18852","open":"48.46","close":"49.2","value":"49.2","low":"48.28","high":"49.42","ts":"1755637200"},{"volume":"250","open":"49.48","close":"50.05","value":"50.05","low":"49.36","high":"50.25","ts":"1755723600"},{"volume":"12790","open":"50.2","close":"49.34","value":"49.34","low":"49.22","high":"50.6","ts":"1755810000"},{"volume":"66","open":"49.76","close":"49.66","value":"49.66","low":"49.5","high":"50.25","ts":"1756069200"},{"volume":"50387","open":"49.7","close":"50.55","value":"50.55","low":"49.24","high":"51.3","ts":"1756155600"},{"volume":"48431","open":"50.9","close":"49.3","value":"49.3","low":"49.3","high":"51.4","ts":"1756242000"},{"volume":"17439","open":"49.4","close":"48.9","value":"48.9","low":"48.6","high":"49.68","ts":"1756328400"},{"volume":"57130","open":"49","close":"48.4","value":"48.4","low":"48.02","high":"49.14","ts":"1756414800"},{"volume":"41338","open":"48.46","close":"47.88","value":"47.88","low":"47.66","high":"48.58","ts":"1756674000"},{"volume":"38576","open":"47.92","close":"46.66","value":"46.66","low":"45.52","high":"48.1","ts":"1756760400"},{"volume":"44284","open":"46.22","close":"45.26","value":"45.26","low":"44.92","high":"46.38","ts":"1756846800"},{"volume":"52503","open":"45.36","close":"46.06","value":"46.06","low":"45.24","high":"46.56","ts":"1756933200"},{"volume":"700","open":"46.3","close":"45.06","value":"45.06","low":"44.78","high":"46.4","ts":"1757019600"},{"volume":"34986","open":"44.3","close":"44.98","value":"44.98","low":"43.7","high":"45.56","ts":"1757278800"},{"volume":"60640","open":"45.18","close":"44.8","value":"44.8","low":"44.6","high":"46.24","ts":"1757365200"},{"volume":"23311","open":"45.04","close":"44.88","value":"44.88","low":"44.18","high":"45.34","ts":"1757451600"},{"volume":"33740","open":"45","close":"44.42","value":"44.42","low":"44.34","high":"46.08","ts":"1757538000"},{"volume":"32985","open":"44.32","close":"44.08","value":"44.08","low":"43.24","high":"44.64","ts":"1757624400"},{"volume":"63790","open":"43.66","close":"46.38","value":"46.38","low":"43.26","high":"46.4","ts":"1757883600"},{"volume":"34510","open":"46.7","close":"47.18","value":"47.18","low":"46.18","high":"47.48","ts":"1757970000"},{"volume":"47919","open":"47.2","close":"46.72","value":"46.72","low":"46.58","high":"47.48","ts":"1758056400"},{"volume":"70","open":"47.1","close":"46","value":"46","low":"45.82","high":"47.5","ts":"1758142800"},{"volume":"68909","open":"46.16","close":"46.4","value":"46.4","low":"44.74","high":"46.46","ts":"1758229200"},{"volume":"91450","open":"47.26","close":"47.42","value":"47.42","low":"46.36","high":"47.78","ts":"1758488400"},{"volume":"48927","open":"47","close":"47.44","value":"47.44","low":"46.38","high":"48.56","ts":"1758574800"},{"volume":"74028","open":"47.54","close":"46.68","value":"46.68","low":"45.94","high":"47.54","ts":"1758661200"},{"volume":"10","open":"46.96","close":"46.02","value":"46.02","low":"45.42","high":"47.32","ts":"1758747600"},{"volume":"63230","open":"46.1","close":"46","value":"46","low":"45.72","high":"46.92","ts":"1758834000"},{"volume":"9660","open":"45.9","close":"45.5","value":"45.5","low":"45.38","high":"47.38","ts":"1759093200"},{"volume":"105843","open":"45.88","close":"47.1","value":"47.1","low":"44.44","high":"48.22","ts":"1759179600"},{"volume":"93710","open":"46.9","close":"45.42","value":"45.42","low":"44.76","high":"46.96","ts":"1759266000"},{"volume":"79592","open":"45.42","close":"44.2","value":"44.2","low":"44.2","high":"45.54","ts":"1759352400"},{"volume":"118522","open":"44.38","close":"43.64","value":"43.64","low":"43.36","high":"44.48","ts":"1759438800"},{"volume":"55780","open":"43.64","close":"43.52","value":"43.52","low":"43.28","high":"44.48","ts":"1759698000"},{"volume":"72047","open":"43.6","close":"43.7","value":"43.7","low":"43.34","high":"44.08","ts":"1759784400"},{"volume":"60266","open":"43.74","close":"43.28","value":"43.28","low":"43.24","high":"44.56","ts":"1759870800"},{"volume":"67528","open":"43.72","close":"44.04","value":"44.04","low":"43.54","high":"44.5","ts":"1759957200"},{"volume":"5","open":"44.1","close":"43.7","value":"43.7","low":"43.6","high":"44.82","ts":"1760043600"},{"volume":"70342","open":"43.44","close":"42.74","value":"42.74","low":"42.5","high":"43.5","ts":"1760302800"},{"volume":"62928","open":"43.5","close":"42.64","value":"42.64","low":"42.58","high":"43.52","ts":"1760389200"},{"volume":"9113","open":"42.9","close":"42.86","value":"42.86","low":"42.38","high":"43.14","ts":"1760475600"},{"volume":"9827","open":"42.86","close":"42.3","value":"42.3","low":"42.12","high":"43.44","ts":"1760562000"},{"volume":"28422","open":"42.72","close":"42.02","value":"42.02","low":"41.18","high":"43","ts":"1760648400"},{"volume":"5055","open":"42.04","close":"42.62","value":"42.62","low":"41.56","high":"42.96","ts":"1760907600"},{"volume":"9441","open":"42.7","close":"43.22","value":"43.22","low":"42.1","high":"43.3","ts":"1760994000"},{"volume":"17431","open":"43.3","close":"42.88","value":"42.88","low":"42.84","high":"43.48","ts":"1761080400"},{"volume":"10045","open":"42.84","close":"43.54","value":"43.54","low":"42.76","high":"44.22","ts":"1761166800"},{"volume":"18","open":"43.98","close":"44.84","value":"44.84","low":"43.78","high":"45.62","ts":"1761253200"},{"volume":"5980","open":"44.8","close":"44.9","value":"44.9","low":"44.44","high":"46.08","ts":"1761512400"},{"volume":"5722","open":"45.4","close":"45.86","value":"45.86","low":"45.08","high":"46.36","ts":"1761598800"},{"volume":"7982","open":"45.96","close":"47.18","value":"47.18","low":"45.68","high":"47.64","ts":"1761771600"},{"volume":"11474","open":"47.92","close":"47.52","value":"47.52","low":"46.72","high":"47.92","ts":"1761858000"},{"volume":"12318","open":"47.36","close":"45.8","value":"45.8","low":"45.4","high":"47.36","ts":"1762117200"},{"volume":"7522","open":"45.8","close":"44.7","value":"44.7","low":"44.36","high":"45.82","ts":"1762203600"},{"volume":"11450","open":"44.72","close":"44.94","value":"44.94","low":"44.18","high":"45.02","ts":"1762290000"},{"volume":"8614","open":"45.04","close":"45.38","value":"45.38","low":"44.72","high":"45.68","ts":"1762376400"},{"volume":"18754","open":"45.28","close":"44.66","value":"44.66","low":"44.4","high":"45.74","ts":"1762462800"},{"volume":"12664","open":"44.88","close":"44.28","value":"44.28","low":"44.24","high":"45.78","ts":"1762722000"},{"volume":"8212","open":"44","close":"42.7","value":"42.7","low":"42.12","high":"44.22","ts":"1762808400"},{"volume":"14844","open":"42.92","close":"42.6","value":"42.6","low":"42.26","high":"42.94","ts":"1762894800"},{"volume":"14801","open":"42.78","close":"44.58","value":"44.58","low":"42.78","high":"45.14","ts":"1762981200"},{"volume":"12170","open":"44.46","close":"43.6","value":"43.6","low":"42.72","high":"44.9","ts":"1763067600"},{"volume":"19693","open":"43.64","close":"43.72","value":"43.72","low":"43.4","high":"44.48","ts":"1763326800"},{"volume":"3722","open":"43.72","close":"44.1","value":"44.1","low":"43.36","high":"44.44","ts":"1763413200"},{"volume":"9477","open":"44.16","close":"44.66","value":"44.66","low":"44.08","high":"45.06","ts":"1763499600"},{"volume":"16514","open":"44.92","close":"45.2","value":"45.2","low":"44.54","high":"45.32","ts":"1763586000"},{"volume":"7731","open":"45.1","close":"44.84","value":"44.84","low":"44.1","high":"45.18","ts":"1763672400"},{"volume":"11891","open":"44.66","close":"45.02","value":"45.02","low":"44.3","high":"45.36","ts":"1763931600"},{"volume":"10","open":"45.14","close":"45.52","value":"45.52","low":"44.62","high":"45.94","ts":"1764018000"},{"volume":"2510","open":"45.52","close":"46.16","value":"46.16","low":"45.4","high":"46.72","ts":"1764104400"},{"volume":"12288","open":"46.46","close":"45.88","value":"45.88","low":"45.28","high":"46.56","ts":"1764190800"},{"volume":"9435","open":"45.52","close":"45.76","value":"45.76","low":"45.12","high":"46.28","ts":"1764277200"},{"volume":"6187","open":"45.76","close":"47.76","value":"47.76","low":"45.46","high":"47.8","ts":"1764536400"},{"volume":"10220","open":"47.6","close":"48.2","value":"48.2","low":"47.26","high":"48.96","ts":"1764622800"},{"volume":"5005","open":"48.3","close":"48.86","value":"48.86","low":"47.68","high":"49.44","ts":"1764709200"},{"volume":"16733","open":"49.12","close":"47.5","value":"47.5","low":"47.44","high":"49.16","ts":"1764795600"},{"volume":"15385","open":"47.3","close":"48.16","value":"48.16","low":"46.9","high":"48.56","ts":"1764882000"},{"volume":"75","open":"48.46","close":"48.74","value":"48.74","low":"48.46","high":"49.56","ts":"1765141200"},{"volume":"11425","open":"48.76","close":"47.9","value":"47.9","low":"47.8","high":"48.76","ts":"1765227600"},{"volume":"3150","open":"47.9","close":"48","value":"48","low":"47.58","high":"48.44","ts":"1765314000"},{"volume":"34298","open":"48.02","close":"48.1","value":"48.1","low":"47.82","high":"48.54","ts":"1765400400"},{"volume":"9609","open":"48.16","close":"48.5","value":"48.5","low":"48.02","high":"48.86","ts":"1765486800"},{"volume":"12400","open":"48.6","close":"48.96","value":"48.96","low":"48.46","high":"49.3","ts":"1765746000"},{"volume":"2411","open":"48.96","close":"49.02","value":"49.02","low":"48.04","high":"49.2","ts":"1765832400"},{"volume":"39743","open":"49.02","close":"47.9","value":"47.9","low":"47.76","high":"49.02","ts":"1765918800"},{"volume":"4893","open":"47.9","close":"47.48","value":"47.48","low":"47.34","high":"48.48","ts":"1766005200"},{"volume":"99","open":"47.6","close":"46.5","value":"46.5","low":"46.24","high":"47.86","ts":"1766091600"},{"volume":"11182","open":"46.56","close":"46.08","value":"46.08","low":"45.88","high":"47.04","ts":"1766350800"},{"volume":"874","open":"46.08","close":"45.9","value":"45.9","low":"45.62","high":"46.12","ts":"1766437200"},{"volume":"11826","open":"45.9","close":"46","value":"46","low":"45.5","high":"46.44","ts":"1766523600"},{"volume":"10625","open":"46.46","close":"45.94","value":"45.94","low":"45.88","high":"46.62","ts":"1766610000"},{"volume":"6503","open":"45.9","close":"45.38","value":"45.38","low":"44.94","high":"45.96","ts":"1766696400"},{"volume":"21437","open":"45.38","close":"44.9","value":"44.9","low":"44.74","high":"45.68","ts":"1766955600"},{"volume":"14316","open":"45.12","close":"44.82","value":"44.82","low":"44.18","high":"45.14","ts":"1767042000"},{"volume":"7183","open":"44.9","close":"46.5","value":"46.5","low":"44.82","high":"46.5","ts":"1767128400"},{"volume":"25115","open":"46.2","close":"45.54","value":"45.54","low":"45.3","high":"46.2","ts":"1767301200"},{"volume":"13061","open":"45.7","close":"45.8","value":"45.8","low":"45.4","high":"45.96","ts":"1767560400"},{"volume":"15728","open":"46","close":"46.68","value":"46.68","low":"45.84","high":"46.94","ts":"1767646800"},{"volume":"11164","open":"47.02","close":"45.8","value":"45.8","low":"45.62","high":"47.32","ts":"1767733200"},{"volume":"14496","open":"45.8","close":"45.36","value":"45.36","low":"44.74","high":"45.84","ts":"1767819600"},{"volume":"875","open":"45.44","close":"45.02","value":"45.02","low":"44.86","high":"46.16","ts":"1767906000"},{"volume":"14422","open":"45.08","close":"45.62","value":"45.62","low":"44.98","high":"45.96","ts":"1768165200"},{"volume":"13511","open":"45.72","close":"46.3","value":"46.3","low":"45.56","high":"46.66","ts":"1768251600"},{"volume":"16890","open":"46.52","close":"45.5","value":"45.5","low":"45.22","high":"46.74","ts":"1768338000"},{"volume":"20996","open":"45.52","close":"45.14","value":"45.14","low":"44.62","high":"45.6","ts":"1768424400"},{"volume":"24464","open":"45.3","close":"45.68","value":"45.68","low":"45.12","high":"45.78","ts":"1768510800"},{"volume":"2564","open":"46.4","close":"46.14","value":"46.14","low":"45.96","high":"47.22","ts":"1768770000"},{"volume":"34518","open":"46.2","close":"45.06","value":"45.06","low":"44.84","high":"46.38","ts":"1768856400"},{"volume":"10583","open":"45.12","close":"45.16","value":"45.16","low":"44.8","high":"45.42","ts":"1768942800"},{"volume":"15031","open":"45.5","close":"46.54","value":"46.54","low":"45.3","high":"46.58","ts":"1769029200"},{"volume":"17540","open":"46.64","close":"48","value":"48","low":"46.58","high":"48.06","ts":"1769115600"},{"volume":"13383","open":"47.8","close":"48.5","value":"48.5","low":"47.3","high":"48.5","ts":"1769374800"},{"volume":"12099","open":"48.66","close":"49.08","value":"49.08","low":"47.88","high":"49.58","ts":"1769461200"},{"volume":"10819","open":"51","close":"53.95","value":"53.95","low":"50.45","high":"53.95","ts":"1769547600"},{"volume":"11085","open":"53.25","close":"52.7","value":"52.7","low":"51.95","high":"53.6","ts":"1769634000"},{"volume":"19102","open":"52.7","close":"51.45","value":"51.45","low":"50.4","high":"52.8","ts":"1769720400"},{"volume":"11192","open":"50.9","close":"52.25","value":"52.25","low":"49.7","high":"52.8","ts":"1769979600"},{"volume":"9789","open":"52.35","close":"52.4","value":"52.4","low":"51.55","high":"53","ts":"1770066000"},{"volume":"8518","open":"53.1","close":"51.4","value":"51.4","low":"51.4","high":"53.25","ts":"1770152400"},{"volume":"15338","open":"51","close":"51","value":"51","low":"50.55","high":"51.9","ts":"1770238800"},{"volume":"7077","open":"51.05","close":"50.65","value":"50.65","low":"49.32","high":"51.05","ts":"1770325200"},{"volume":"17457","open":"51.1","close":"52.25","value":"52.25","low":"50.75","high":"52.4","ts":"1770584400"},{"volume":"14856","open":"52.2","close":"50.95","value":"50.95","low":"50.5","high":"52.2","ts":"1770670800"},{"volume":"11237","open":"50.5","close":"51.5","value":"51.5","low":"50.15","high":"52","ts":"1770757200"},{"volume":"15268","open":"51.85","close":"53.45","value":"53.45","low":"51.55","high":"53.7","ts":"1770843600"},{"volume":"200","open":"53.45","close":"53.3","value":"53.3","low":"52.9","high":"54.35","ts":"1770930000"},{"volume":"8537","open":"55","close":"54.95","value":"54.95","low":"53.7","high":"55.85","ts":"1771189200"},{"volume":"12819","open":"55.15","close":"53.95","value":"53.95","low":"53.85","high":"55.2","ts":"1771275600"},{"volume":"18346","open":"54.5","close":"55.3","value":"55.3","low":"54.1","high":"57.5","ts":"1771362000"},{"volume":"15075","open":"55.55","close":"52.8","value":"52.8","low":"52.25","high":"55.65","ts":"1771448400"},{"volume":"8146","open":"53","close":"53.85","value":"53.85","low":"52.2","high":"54.25","ts":"1771534800"},{"volume":"18680","open":"54.9","close":"54.15","value":"54.15","low":"53.75","high":"55.1","ts":"1771794000"},{"volume":"10125","open":"53.8","close":"54","value":"54","low":"53.05","high":"54.1","ts":"1771880400"},{"volume":"18324","open":"54.2","close":"52.65","value":"52.65","low":"52","high":"54.7","ts":"1771966800"},{"volume":"6608","open":"52.6","close":"53.35","value":"53.35","low":"51.8","high":"53.35","ts":"1772053200"},{"volume":"4793","open":"50.5","close":"51.2","value":"51.2","low":"50.3","high":"51.8","ts":"1772139600"},{"volume":"19063","open":"48.06","close":"49","value":"49","low":"48","high":"49.94","ts":"1772398800"},{"volume":"10765","open":"48.88","close":"47.24","value":"47.24","low":"47","high":"49.5","ts":"1772485200"},{"volume":"5210","open":"47.2","close":"47.5","value":"47.5","low":"46.54","high":"48.16","ts":"1772571600"},{"volume":"7469","open":"48.16","close":"48.68","value":"48.68","low":"48.1","high":"50.15","ts":"1772658000"},{"volume":"6908","open":"48.66","close":"48","value":"48","low":"47.38","high":"48.94","ts":"1772744400"},{"volume":"7615","open":"45.76","close":"47.12","value":"47.12","low":"45.38","high":"47.28","ts":"1773003600"},{"volume":"6354","open":"48.6","close":"49.4","value":"49.4","low":"47.84","high":"49.4","ts":"1773090000"},{"volume":"3587","open":"49.48","close":"48.7","value":"48.7","low":"48.16","high":"49.5","ts":"1773176400"},{"volume":"6746","open":"48.4","close":"48.4","value":"48.4","low":"48.26","high":"49.5","ts":"1773262800"},{"volume":"8489","open":"48.4","close":"49.14","value":"49.14","low":"47.24","high":"49.24","ts":"1773349200"},{"volume":"5926","open":"49.42","close":"49.68","value":"49.68","low":"47.96","high":"50.1","ts":"1773608400"},{"volume":"1705","open":"49.72","close":"50.1","value":"50.1","low":"49.58","high":"50.95","ts":"1773694800"},{"volume":"5959","open":"50.45","close":"48.6","value":"48.6","low":"48.52","high":"50.55","ts":"1773781200"},{"volume":"1","open":"48","close":"49.9","value":"49.9","low":"48","high":"49.9","ts":"1773867600"},{"volume":"4929","open":"48.5","close":"49.84","value":"49.84","low":"47.52","high":"49.84","ts":"1774213200"},{"volume":"4345","open":"49.62","close":"48.96","value":"48.96","low":"48.96","high":"50.2","ts":"1774299600"},{"volume":"3600","open":"49.72","close":"50.45","value":"50.45","low":"49.24","high":"51.1","ts":"1774386000"},{"volume":"7673","open":"50.7","close":"49.84","value":"49.84","low":"49.84","high":"52","ts":"1774472400"},{"volume":"7261","open":"50.15","close":"49.1","value":"49.1","low":"48.54","high":"50.4","ts":"1774558800"},{"volume":"5940","open":"49","close":"48.6","value":"48.6","low":"48.4","high":"49.32","ts":"1774818000"},{"volume":"23436","open":"48.6","close":"48.7","value":"48.7","low":"47.82","high":"49.6","ts":"1774904400"},{"volume":"4520","open":"49.34","close":"49.76","value":"49.76","low":"48.6","high":"50.15","ts":"1774990800"},{"volume":"10922","open":"48.8","close":"49.84","value":"49.84","low":"48.8","high":"50.45","ts":"1775077200"},{"volume":"3319","open":"50.1","close":"49.02","value":"49.02","low":"48.96","high":"50.15","ts":"1775163600"},{"volume":"15953","open":"49.4","close":"49.9","value":"49.9","low":"49.34","high":"50.5","ts":"1775422800"},{"volume":"3651","open":"49.68","close":"48.88","value":"48.88","low":"48.02","high":"50.2","ts":"1775509200"},{"volume":"4577","open":"50.9","close":"52.5","value":"52.5","low":"50.35","high":"53.1","ts":"1775595600"},{"volume":"7101","open":"52.3","close":"52","value":"52","low":"51.7","high":"52.75","ts":"1775682000"},{"volume":"8504","open":"52.5","close":"53.35","value":"53.35","low":"52.1","high":"53.7","ts":"1775768400"},{"volume":"29499","open":"52.35","close":"53.25","value":"53.25","low":"51.7","high":"53.4","ts":"1776027600"},{"volume":"2729","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54.6","ts":"1776114000"},{"volume":"9270","open":"54","close":"53.05","value":"53.05","low":"52.5","high":"54","ts":"1776200400"},{"volume":"6201","open":"53.8","close":"52.5","value":"52.5","low":"52.3","high":"54.05","ts":"1776286800"},{"volume":"6541","open":"52.55","close":"54.35","value":"54.35","low":"52.2","high":"54.65","ts":"1776373200"},{"volume":"13545","open":"55.05","close":"54.85","value":"54.85","low":"53.85","high":"55.2","ts":"1776632400"},{"volume":"8229","open":"55.25","close":"55.05","value":"55.05","low":"53.5","high":"55.75","ts":"1776718800"},{"volume":"4427","open":"56.9","close":"56.3","value":"56.3","low":"55.05","high":"58.45","ts":"1776805200"},{"volume":"10606","open":"56.3","close":"56.05","value":"56.05","low":"55.3","high":"56.5","ts":"1776978000"},{"volume":"9186","open":"56.4","close":"56.15","value":"56.15","low":"55.75","high":"57.2","ts":"1777237200"},{"volume":"12088","open":"56.25","close":"56.35","value":"56.35","low":"54.95","high":"56.65","ts":"1777323600"},{"volume":"5552","open":"56.75","close":"57.2","value":"57.2","low":"56.05","high":"59.75","ts":"1777410000"},{"volume":"1","open":"56.6","close":"57.6","value":"57.6","low":"54","high":"58.5","ts":"1777496400"},{"volume":"14623","open":"57.95","close":"58.7","value":"58.7","low":"56.35","high":"58.7","ts":"1777842000"},{"volume":"15548","open":"58.95","close":"57.7","value":"57.7","low":"57.2","high":"59.05","ts":"1777928400"},{"volume":"7678","open":"58.6","close":"58.45","value":"58.45","low":"57.9","high":"59.3","ts":"1778014800"},{"volume":"5607","open":"59.05","close":"59","value":"59","low":"57.9","high":"60","ts":"1778101200"},{"volume":"5447","open":"59.5","close":"58.35","value":"58.35","low":"57.65","high":"59.5","ts":"1778187600"},{"volume":"3381","open":"58.35","close":"57.55","value":"57.55","low":"57.45","high":"58.75","ts":"1778446800"},{"volume":"10398","open":"57.55","close":"55.4","value":"55.4","low":"55.05","high":"57.55","ts":"1778533200"},{"volume":"450","open":"56","close":"54.65","value":"54.65","low":"54.6","high":"56","ts":"1778619600"},{"volume":"5917","open":"55.2","close":"55.5","value":"55.5","low":"54.85","high":"56","ts":"1778706000"},{"volume":"6580","open":"55.35","close":"53.5","value":"53.5","low":"53.5","high":"55.35","ts":"1778792400"},{"volume":"3327","open":"53.5","close":"52","value":"52","low":"52","high":"53.5","ts":"1779051600"},{"volume":"1255","open":"52","close":"52.15","value":"52.15","low":"50.9","high":"52.7","ts":"1779224400"},{"volume":"1723","open":"52.4","close":"49.74","value":"49.74","low":"49.74","high":"52.45","ts":"1779310800"},{"volume":"3607","open":"48.86","close":"51.55","value":"51.55","low":"48.58","high":"52.4","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"331495","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.22","ts":"957906000"},{"volume":"246694","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.81","ts":"959893200"},{"volume":"17222","open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"962658000"},{"volume":"0","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"965077200"},{"volume":"35395","open":"1.49","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"968014800"},{"volume":"42019","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.24","ts":"970434000"},{"volume":"133668","open":"1.74","close":"1.74","value":"1.74","low":"1.7","high":"1.77","ts":"973198800"},{"volume":"59436","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.24","ts":"975618000"},{"volume":"16394","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"978382800"},{"volume":"50393","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.22","ts":"981320400"},{"volume":"0","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"983739600"},{"volume":"32724","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"986158800"},{"volume":"238838","open":"1.94","close":"1.94","value":"1.94","low":"1.91","high":"1.98","ts":"988923600"},{"volume":"51625","open":"1.53","close":"1.53","value":"1.53","low":"1.49","high":"1.56","ts":"991342800"},{"volume":"0","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"994107600"},{"volume":"0","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"997045200"},{"volume":"0","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"999464400"},{"volume":"105617","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.46","ts":"1001883600"},{"volume":"696211","open":"1.81","close":"1.81","value":"1.81","low":"1.77","high":"1.88","ts":"1004648400"},{"volume":"109382","open":"1.91","close":"1.91","value":"1.91","low":"1.88","high":"1.94","ts":"1007413200"},{"volume":"0","open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1009832400"},{"volume":"127570","open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.19","ts":"1012770000"},{"volume":"93931","open":"1.89","close":"1.89","value":"1.89","low":"1.58","high":"1.94","ts":"1015189200"},{"volume":"71154","open":"2","close":"2","value":"2","low":"1.58","high":"2.03","ts":"1017608400"},{"volume":"52607","open":"1.53","close":"1.53","value":"1.53","low":"1.5","high":"1.56","ts":"1020373200"},{"volume":"47192","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.53","ts":"1023138000"},{"volume":"71366","open":"1.69","close":"1.69","value":"1.69","low":"1.64","high":"1.75","ts":"1025557200"},{"volume":"53561","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.92","ts":"1028494800"},{"volume":"8618","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1030914000"},{"volume":"29124","open":"1.78","close":"1.78","value":"1.78","low":"1.72","high":"1.78","ts":"1033678800"},{"volume":"84352","open":"2","close":"2","value":"2","low":"2","high":"2.03","ts":"1036098000"},{"volume":"39632","open":"2.85","close":"2.85","value":"2.85","low":"2.78","high":"2.92","ts":"1038862800"},{"volume":"35485","open":"2.11","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1041800400"},{"volume":"37539","open":"2.31","close":"2.31","value":"2.31","low":"2.28","high":"2.33","ts":"1044219600"},{"volume":"207479","open":"2.19","close":"2.19","value":"2.19","low":"2.11","high":"2.22","ts":"1046638800"},{"volume":"324184","open":"2.42","close":"2.42","value":"2.42","low":"2.36","high":"2.44","ts":"1049403600"},{"volume":"54223","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1051822800"},{"volume":"51955","open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.44","ts":"1054587600"},{"volume":"30071","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1057006800"},{"volume":"52567","open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"2.03","ts":"1059944400"},{"volume":"28082","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1062363600"},{"volume":"311524","open":"2.28","close":"2.28","value":"2.28","low":"2.21","high":"2.31","ts":"1065128400"},{"volume":"535738","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.69","ts":"1067893200"},{"volume":"2399465","open":"3.56","close":"3.56","value":"3.56","low":"3.17","high":"3.64","ts":"1070312400"},{"volume":"430779","open":"3.58","close":"3.58","value":"3.58","low":"3.45","high":"3.6","ts":"1073250000"},{"volume":"0","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1075669200"},{"volume":"974511","open":"3.13","close":"3.13","value":"3.13","low":"3.05","high":"3.22","ts":"1078088400"},{"volume":"302791","open":"3.58","close":"3.58","value":"3.58","low":"3.53","high":"3.6","ts":"1080853200"},{"volume":"51045","open":"3.05","close":"3.05","value":"3.05","low":"2.95","high":"3.1","ts":"1083618000"},{"volume":"61588","open":"2.85","close":"2.85","value":"2.85","low":"2.83","high":"2.9","ts":"1086037200"},{"volume":"77063","open":"2.95","close":"2.95","value":"2.95","low":"2.88","high":"2.97","ts":"1088974800"},{"volume":"879971","open":"2.92","close":"2.92","value":"2.92","low":"2.88","high":"2.97","ts":"1091394000"},{"volume":"142733","open":"3.4","close":"3.4","value":"3.4","low":"3.35","high":"3.42","ts":"1094158800"},{"volume":"84028","open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"4","ts":"1096578000"},{"volume":"209934","open":"4.56","close":"4.56","value":"4.56","low":"4.42","high":"4.58","ts":"1099342800"},{"volume":"55854","open":"4.44","close":"4.44","value":"4.44","low":"4.42","high":"4.46","ts":"1102280400"},{"volume":"746757","open":"4.78","close":"4.78","value":"4.78","low":"4.62","high":"4.84","ts":"1104699600"},{"volume":"100099","open":"5.45","close":"5.45","value":"5.45","low":"5.35","high":"5.55","ts":"1107464400"},{"volume":"379742","open":"5.9","close":"5.9","value":"5.9","low":"5.75","high":"6.05","ts":"1109883600"},{"volume":"113954","open":"5.45","close":"5.45","value":"5.45","low":"5.25","high":"5.55","ts":"1112302800"},{"volume":"88953","open":"4.4","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1115067600"},{"volume":"118213","open":"5.75","close":"5.75","value":"5.75","low":"5.65","high":"5.95","ts":"1118005200"},{"volume":"15457","open":"6.4","close":"6.4","value":"6.4","low":"6.35","high":"6.45","ts":"1120424400"},{"volume":"167847","open":"7.75","close":"7.8","value":"7.8","low":"7.65","high":"8.05","ts":"1122843600"},{"volume":"37367","open":"8","close":"8.05","value":"8.05","low":"8","high":"8.1","ts":"1125608400"},{"volume":"285480","open":"9.6","close":"9.95","value":"9.95","low":"9.6","high":"10.05","ts":"1128373200"},{"volume":"183603","open":"7.85","close":"8.5","value":"8.5","low":"7.85","high":"8.6","ts":"1130792400"},{"volume":"82328","open":"9.1","close":"9.2","value":"9.2","low":"9.05","high":"9.2","ts":"1133730000"},{"volume":"33961","open":"9.6","close":"9.5","value":"9.5","low":"9.4","high":"9.6","ts":"1136149200"},{"volume":"67584","open":"10.9","close":"11.2","value":"11.2","low":"10.8","high":"11.3","ts":"1138914000"},{"volume":"279454","open":"10.6","close":"10.7","value":"10.7","low":"10.5","high":"10.9","ts":"1141333200"},{"volume":"50634","open":"10.2","close":"10.2","value":"10.2","low":"10.1","high":"10.3","ts":"1144098000"},{"volume":"68403","open":"11.6","close":"11.3","value":"11.3","low":"11.1","high":"11.7","ts":"1146517200"},{"volume":"62850","open":"8.9","close":"8.85","value":"8.85","low":"8.65","high":"9","ts":"1149454800"},{"volume":"1097562","open":"6.5","close":"6.55","value":"6.55","low":"6.3","high":"6.65","ts":"1151874000"},{"volume":"112871","open":"7.75","close":"7.9","value":"7.9","low":"7.75","high":"7.95","ts":"1154638800"},{"volume":"25632","open":"8.55","close":"8.6","value":"8.6","low":"8.5","high":"8.6","ts":"1157058000"},{"volume":"18654","open":"8.7","close":"8.6","value":"8.6","low":"8.55","high":"8.7","ts":"1159822800"},{"volume":"148010","open":"8.8","close":"9","value":"9","low":"8.8","high":"9.05","ts":"1162760400"},{"volume":"45103","open":"8.55","close":"8.55","value":"8.55","low":"8.5","high":"8.65","ts":"1165179600"},{"volume":"94663","open":"9","close":"8.85","value":"8.85","low":"8.65","high":"9.1","ts":"1167944400"},{"volume":"163794","open":"9.45","close":"9.45","value":"9.45","low":"9.35","high":"9.55","ts":"1170363600"},{"volume":"117328","open":"9.9","close":"9.8","value":"9.8","low":"9.55","high":"10","ts":"1172782800"},{"volume":"30957","open":"10.1","close":"10.1","value":"10.1","low":"10","high":"10.2","ts":"1175547600"},{"volume":"77522","open":"9.9","close":"9.75","value":"9.75","low":"9.75","high":"9.9","ts":"1178053200"},{"volume":"61323","open":"9.2","close":"9.25","value":"9.25","low":"9.2","high":"9.3","ts":"1180904400"},{"volume":"218403","open":"9","close":"9.05","value":"9.05","low":"8.95","high":"9.15","ts":"1183323600"},{"volume":"57849","open":"9.6","close":"9.6","value":"9.6","low":"9.5","high":"9.6","ts":"1186088400"},{"volume":"172319","open":"9.4","close":"9.55","value":"9.55","low":"9.35","high":"9.6","ts":"1188853200"},{"volume":"87730","open":"10.7","close":"10.6","value":"10.6","low":"10.6","high":"10.8","ts":"1191272400"},{"volume":"26427","open":"10.1","close":"9.9","value":"9.9","low":"9.75","high":"10.1","ts":"1194210000"},{"volume":"155113","open":"8.95","close":"8.9","value":"8.9","low":"8.8","high":"9","ts":"1196629200"},{"volume":"49665","open":"8.7","close":"8.65","value":"8.65","low":"8.6","high":"8.7","ts":"1199221200"},{"volume":"305374","open":"6.75","close":"6.85","value":"6.85","low":"6.7","high":"6.85","ts":"1202072400"},{"volume":"48209","open":"6.9","close":"6.95","value":"6.95","low":"6.9","high":"7","ts":"1204491600"},{"volume":"123032","open":"7.05","close":"7.05","value":"7.05","low":"7","high":"7.15","ts":"1207256400"},{"volume":"50497","open":"6.25","close":"6.2","value":"6.2","low":"6.15","high":"6.25","ts":"1209675600"},{"volume":"404318","open":"5.15","close":"5","value":"5","low":"4.95","high":"5.2","ts":"1212440400"},{"volume":"95373","open":"4.4","close":"4.4","value":"4.4","low":"4.36","high":"4.58","ts":"1214859600"},{"volume":"75000","open":"5.6","close":"5.65","value":"5.65","low":"5.55","high":"5.7","ts":"1217797200"},{"volume":"39052","open":"5.65","close":"5.7","value":"5.7","low":"5.65","high":"5.8","ts":"1220216400"},{"volume":"26556","open":"4.74","close":"4.8","value":"4.8","low":"4.74","high":"4.88","ts":"1222981200"},{"volume":"89099","open":"3.04","close":"3.08","value":"3.08","low":"2.98","high":"3.12","ts":"1225746000"},{"volume":"57936","open":"2.46","close":"2.6","value":"2.6","low":"2.46","high":"2.6","ts":"1228165200"},{"volume":"212400","open":"3.14","close":"3.3","value":"3.3","low":"3.14","high":"3.32","ts":"1231102800"},{"volume":"27172","open":"2.9","close":"2.94","value":"2.94","low":"2.88","high":"2.96","ts":"1233522000"},{"volume":"37378","open":"2.94","close":"2.94","value":"2.94","low":"2.9","high":"2.94","ts":"1235941200"},{"volume":"359447","open":"3.6","close":"3.74","value":"3.74","low":"3.52","high":"3.84","ts":"1238706000"},{"volume":"259352","open":"4.1","close":"4.1","value":"4.1","low":"3.92","high":"4.1","ts":"1241125200"},{"volume":"70763","open":"4.12","close":"4.12","value":"4.12","low":"4.1","high":"4.18","ts":"1243890000"},{"volume":"28548","open":"4.06","close":"4.04","value":"4.04","low":"4.02","high":"4.06","ts":"1246827600"},{"volume":"44231","open":"4.68","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1249246800"},{"volume":"12867","open":"5.55","close":"5.4","value":"5.4","low":"5.35","high":"5.55","ts":"1252011600"},{"volume":"100501","open":"6.35","close":"6.15","value":"6.15","low":"6.15","high":"6.4","ts":"1254430800"},{"volume":"85591","open":"6.3","close":"6.25","value":"6.25","low":"6","high":"6.35","ts":"1257195600"},{"volume":"324198","open":"6.45","close":"7.05","value":"7.05","low":"6.45","high":"7.1","ts":"1259614800"},{"volume":"85068","open":"7.55","close":"7.6","value":"7.6","low":"7.45","high":"7.6","ts":"1262552400"},{"volume":"257420","open":"8.1","close":"8.2","value":"8.2","low":"8","high":"8.35","ts":"1264971600"},{"volume":"156016","open":"8.15","close":"8.15","value":"8.15","low":"7.9","high":"8.15","ts":"1267390800"},{"volume":"155042","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.8","ts":"1270155600"},{"volume":"78282","open":"8.75","close":"8.75","value":"8.75","low":"8.7","high":"8.95","ts":"1272920400"},{"volume":"74694","open":"7.7","close":"7.7","value":"7.7","low":"7.4","high":"7.75","ts":"1275339600"},{"volume":"41346","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.6","ts":"1278277200"},{"volume":"74884","open":"9.3","close":"9.35","value":"9.35","low":"9.1","high":"9.35","ts":"1280696400"},{"volume":"62496","open":"9.65","close":"9.65","value":"9.65","low":"9.45","high":"9.65","ts":"1283461200"},{"volume":"131154","open":"11","close":"11","value":"11","low":"10.7","high":"11.2","ts":"1285880400"},{"volume":"103048","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.15","ts":"1288645200"},{"volume":"189766","open":"10.45","close":"10.45","value":"10.45","low":"10.35","high":"10.5","ts":"1291582800"},{"volume":"468928","open":"10.2","close":"10.2","value":"10.2","low":"9.98","high":"10.22","ts":"1294002000"},{"volume":"225245","open":"10.15","close":"10.15","value":"10.15","low":"9.95","high":"10.25","ts":"1296766800"},{"volume":"733775","open":"9.32","close":"9.32","value":"9.32","low":"9.18","high":"9.4","ts":"1299186000"},{"volume":"334938","open":"10.3","close":"10.3","value":"10.3","low":"10.1","high":"10.3","ts":"1301605200"},{"volume":"419976","open":"10.45","close":"10.45","value":"10.45","low":"10.05","high":"10.5","ts":"1304370000"},{"volume":"235177","open":"9.14","close":"9.14","value":"9.14","low":"9.12","high":"9.3","ts":"1307307600"},{"volume":"276966","open":"8.62","close":"8.62","value":"8.62","low":"8.56","high":"8.78","ts":"1309726800"},{"volume":"73824","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.46","ts":"1312146000"},{"volume":"227714","open":"7.1","close":"7.1","value":"7.1","low":"7.08","high":"7.22","ts":"1314910800"},{"volume":"419392","open":"7.2","close":"7.2","value":"7.2","low":"7.1","high":"7.48","ts":"1317675600"},{"volume":"144775","open":"7.34","close":"7.34","value":"7.34","low":"7.3","high":"7.64","ts":"1320094800"},{"volume":"115890","open":"7.86","close":"7.86","value":"7.86","low":"7.8","high":"7.9","ts":"1322773200"},{"volume":"260239","open":"7.5","close":"7.5","value":"7.5","low":"7.46","high":"7.58","ts":"1325538000"},{"volume":"111197","open":"8.66","close":"8.66","value":"8.66","low":"8.6","high":"8.78","ts":"1328475600"},{"volume":"54164","open":"8.8","close":"8.8","value":"8.8","low":"8.72","high":"8.8","ts":"1330894800"},{"volume":"95541","open":"8.98","close":"8.98","value":"8.98","low":"8.96","high":"9.06","ts":"1333314000"},{"volume":"174007","open":"7.86","close":"7.86","value":"7.86","low":"7.86","high":"7.94","ts":"1336078800"},{"volume":"85636","open":"8.18","close":"8.18","value":"8.18","low":"8","high":"8.3","ts":"1338498000"},{"volume":"60572","open":"8.46","close":"8.46","value":"8.46","low":"8.42","high":"8.54","ts":"1341262800"},{"volume":"156254","open":"8.04","close":"8.04","value":"8.04","low":"7.96","high":"8.16","ts":"1344200400"},{"volume":"241305","open":"8.2","close":"8.2","value":"8.2","low":"8.16","high":"8.3","ts":"1346619600"},{"volume":"138829","open":"7.98","close":"7.98","value":"7.98","low":"7.86","high":"7.98","ts":"1349038800"},{"volume":"160765","open":"8.52","close":"8.52","value":"8.52","low":"8.44","high":"8.54","ts":"1351803600"},{"volume":"109446","open":"8.5","close":"8.5","value":"8.5","low":"8.46","high":"8.56","ts":"1354568400"},{"volume":"0","open":"9.14","close":"9.14","value":"9.14","low":"9.14","high":"9.14","ts":"1356987600"},{"volume":"69445","open":"10.35","close":"10.35","value":"10.35","low":"10.25","high":"10.4","ts":"1359925200"},{"volume":"170544","open":"10.6","close":"10.6","value":"10.6","low":"10.35","high":"10.6","ts":"1362344400"},{"volume":"160560","open":"10.45","close":"10.45","value":"10.45","low":"10.35","high":"10.5","ts":"1364763600"},{"volume":"435293","open":"11","close":"11","value":"11","low":"10.7","high":"11","ts":"1367528400"},{"volume":"801447","open":"12.45","close":"12.45","value":"12.45","low":"11.65","high":"12.6","ts":"1370293200"},{"volume":"70667","open":"13.3","close":"13.3","value":"13.3","low":"13.3","high":"13.5","ts":"1372712400"},{"volume":"332435","open":"12.1","close":"12.1","value":"12.1","low":"11.6","high":"12.25","ts":"1375650000"},{"volume":"176072","open":"10.6","close":"10.65","value":"10.65","low":"10.55","high":"10.7","ts":"1378069200"},{"volume":"20308","open":"12.4","close":"12.45","value":"12.45","low":"12.4","high":"12.5","ts":"1380834000"},{"volume":"114135","open":"12.95","close":"13","value":"13","low":"12.85","high":"13.1","ts":"1383253200"},{"volume":"114965","open":"12.75","close":"12.85","value":"12.85","low":"12.65","high":"12.9","ts":"1386018000"},{"volume":"179421","open":"11.7","close":"12.2","value":"12.2","low":"11.65","high":"12.45","ts":"1388955600"},{"volume":"96418","open":"11.6","close":"11.65","value":"11.65","low":"11.4","high":"11.75","ts":"1391374800"},{"volume":"56112","open":"11.5","close":"11.35","value":"11.35","low":"11.35","high":"11.5","ts":"1393794000"},{"volume":"60981","open":"11.45","close":"11.5","value":"11.5","low":"11.4","high":"11.5","ts":"1396558800"},{"volume":"410770","open":"12.6","close":"12.6","value":"12.6","low":"12.45","high":"12.65","ts":"1398978000"},{"volume":"39925","open":"13.4","close":"13.35","value":"13.35","low":"13.25","high":"13.4","ts":"1401742800"},{"volume":"180569","open":"14","close":"13.95","value":"13.95","low":"13.9","high":"14.1","ts":"1404162000"},{"volume":"151447","open":"15","close":"14.85","value":"14.85","low":"14.8","high":"15","ts":"1407099600"},{"volume":"115287","open":"15.25","close":"15.85","value":"15.85","low":"15.15","high":"15.85","ts":"1409518800"},{"volume":"81441","open":"14.65","close":"14.7","value":"14.7","low":"14.6","high":"14.75","ts":"1412283600"},{"volume":"45770","open":"16.25","close":"16","value":"16","low":"15.9","high":"16.25","ts":"1415048400"},{"volume":"714032","open":"16.15","close":"16.15","value":"16.15","low":"16.15","high":"16.15","ts":"1417467600"},{"volume":"232725","open":"16.15","close":"16.15","value":"16.15","low":"15.95","high":"16.35","ts":"1420405200"},{"volume":"122007","open":"17.2","close":"17.6","value":"17.6","low":"17.2","high":"17.7","ts":"1422824400"},{"volume":"90695","open":"16.7","close":"16.6","value":"16.6","low":"16.55","high":"16.7","ts":"1425243600"},{"volume":"73981","open":"15.8","close":"15.85","value":"15.85","low":"15.65","high":"15.85","ts":"1428008400"},{"volume":"0","open":"16.4","close":"16.4","value":"16.4","low":"16.4","high":"16.4","ts":"1430427600"},{"volume":"60801","open":"15.45","close":"15.35","value":"15.35","low":"15.3","high":"15.55","ts":"1433192400"},{"volume":"54819","open":"15.25","close":"15.2","value":"15.2","low":"15.2","high":"15.35","ts":"1436130000"},{"volume":"186965","open":"15.55","close":"15.3","value":"15.3","low":"15.3","high":"15.6","ts":"1438549200"},{"volume":"34645","open":"15","close":"14.9","value":"14.9","low":"14.9","high":"15.05","ts":"1441314000"},{"volume":"22055","open":"14.8","close":"14.75","value":"14.75","low":"14.75","high":"14.85","ts":"1443733200"},{"volume":"62245","open":"16.15","close":"16.25","value":"16.25","low":"16.1","high":"16.3","ts":"1446498000"},{"volume":"91052","open":"16.07","close":"16.02","value":"16.02","low":"16","high":"16.13","ts":"1448917200"},{"volume":"110821","open":"15.3","close":"15.08","value":"15.08","low":"15.04","high":"15.3","ts":"1451854800"},{"volume":"170661","open":"14.31","close":"14.37","value":"14.37","low":"14.31","high":"14.49","ts":"1454274000"},{"volume":"77172","open":"15.8","close":"15.86","value":"15.86","low":"15.55","high":"15.86","ts":"1457038800"},{"volume":"166636","open":"15.59","close":"15.42","value":"15.42","low":"15.38","high":"15.68","ts":"1459458000"},{"volume":"58727","open":"16","close":"15.5","value":"15.5","low":"15.5","high":"16.08","ts":"1462222800"},{"volume":"48252","open":"15.65","close":"15.8","value":"15.8","low":"15.6","high":"15.8","ts":"1465160400"},{"volume":"50462","open":"15.3","close":"15.3","value":"15.3","low":"15.22","high":"15.35","ts":"1467579600"},{"volume":"54310","open":"15.1","close":"15.17","value":"15.17","low":"15.05","high":"15.27","ts":"1469998800"},{"volume":"112275","open":"15.2","close":"15.16","value":"15.16","low":"15.04","high":"15.2","ts":"1472763600"},{"volume":"192863","open":"15.11","close":"15.25","value":"15.25","low":"15.07","high":"15.36","ts":"1475528400"},{"volume":"284877","open":"15.37","close":"15.22","value":"15.22","low":"15.22","high":"15.51","ts":"1477947600"},{"volume":"159872","open":"14.45","close":"14.57","value":"14.57","low":"14.4","high":"14.8","ts":"1480885200"},{"volume":"85515","open":"15.75","close":"15.95","value":"15.95","low":"15.65","high":"15.96","ts":"1483304400"},{"volume":"66639","open":"17.98","close":"17.92","value":"17.92","low":"17.83","high":"17.98","ts":"1486069200"},{"volume":"82163","open":"17.1","close":"17.02","value":"17.02","low":"16.95","high":"17.13","ts":"1488488400"},{"volume":"90573","open":"15.59","close":"15.5","value":"15.5","low":"15.48","high":"15.59","ts":"1491253200"},{"volume":"175742","open":"14.99","close":"14.98","value":"14.98","low":"14.98","high":"15.19","ts":"1493672400"},{"volume":"111840","open":"14.77","close":"14.71","value":"14.71","low":"14.69","high":"14.84","ts":"1496610000"},{"volume":"62591","open":"15.2","close":"15.19","value":"15.19","low":"15.14","high":"15.33","ts":"1499029200"},{"volume":"100031","open":"14.93","close":"14.92","value":"14.92","low":"14.89","high":"14.96","ts":"1501794000"},{"volume":"0","open":"14.33","close":"14.33","value":"14.33","low":"14.33","high":"14.33","ts":"1504213200"},{"volume":"728690","open":"14.45","close":"14.49","value":"14.49","low":"14.32","high":"14.65","ts":"1506978000"},{"volume":"153150","open":"14.2","close":"14.22","value":"14.22","low":"14.16","high":"14.25","ts":"1509915600"},{"volume":"185741","open":"13.77","close":"13.76","value":"13.76","low":"13.73","high":"13.84","ts":"1512334800"},{"volume":"0","open":"13.69","close":"13.69","value":"13.69","low":"13.69","high":"13.69","ts":"1514754000"},{"volume":"191795","open":"14","close":"13.89","value":"13.89","low":"13.83","high":"14.05","ts":"1517518800"},{"volume":"228626","open":"13.55","close":"13.53","value":"13.53","low":"13.35","high":"13.55","ts":"1519938000"},{"volume":"178036","open":"13.48","close":"13.39","value":"13.39","low":"13.38","high":"13.54","ts":"1522702800"},{"volume":"0","open":"12.56","close":"12.56","value":"12.56","low":"12.56","high":"12.56","ts":"1525122000"},{"volume":"40143","open":"11.29","close":"11.33","value":"11.33","low":"11.22","high":"11.33","ts":"1528059600"},{"volume":"125375","open":"10.95","close":"10.88","value":"10.88","low":"10.84","high":"10.95","ts":"1530478800"},{"volume":"214990","open":"9.76","close":"9.8","value":"9.8","low":"9.72","high":"9.87","ts":"1533243600"},{"volume":"112447","open":"9.9","close":"9.81","value":"9.81","low":"9.75","high":"9.91","ts":"1536008400"},{"volume":"136746","open":"8.97","close":"8.97","value":"8.97","low":"8.93","high":"8.98","ts":"1538427600"},{"volume":"199969","open":"7.72","close":"7.7","value":"7.7","low":"7.66","high":"7.79","ts":"1541365200"},{"volume":"1781591","open":"7.36","close":"7.62","value":"7.62","low":"7.35","high":"7.63","ts":"1543784400"},{"volume":"240700","open":"7.29","close":"7.25","value":"7.25","low":"7.14","high":"7.32","ts":"1546549200"},{"volume":"137787","open":"8.15","close":"8.04","value":"8.04","low":"8","high":"8.18","ts":"1548968400"},{"volume":"401524","open":"7.31","close":"7.27","value":"7.27","low":"7.26","high":"7.35","ts":"1551387600"},{"volume":"403864","open":"6.68","close":"6.69","value":"6.69","low":"6.64","high":"6.78","ts":"1554152400"},{"volume":"361946","open":"6.34","close":"6.17","value":"6.17","low":"6.06","high":"6.34","ts":"1557090000"},{"volume":"73293","open":"5.82","close":"5.8","value":"5.8","low":"5.79","high":"5.84","ts":"1559509200"},{"volume":"471907","open":"6.27","close":"6.34","value":"6.34","low":"6.27","high":"6.39","ts":"1561928400"},{"volume":"142487","open":"6.66","close":"6.56","value":"6.56","low":"6.53","high":"6.66","ts":"1564693200"},{"volume":"272103","open":"6.58","close":"6.57","value":"6.57","low":"6.53","high":"6.65","ts":"1567458000"},{"volume":"652734","open":"7.41","close":"7.29","value":"7.29","low":"7.25","high":"7.47","ts":"1569877200"},{"volume":"348508","open":"7.87","close":"7.92","value":"7.92","low":"7.87","high":"8","ts":"1572814800"},{"volume":"3942835","open":"8.45","close":"8.78","value":"8.78","low":"8.45","high":"8.88","ts":"1575234000"},{"volume":"3024491","open":"9.25","close":"9.09","value":"9.09","low":"8.76","high":"9.41","ts":"1577998800"},{"volume":"1661812","open":"9.9","close":"10.09","value":"10.09","low":"9.88","high":"10.13","ts":"1580763600"},{"volume":"1467798","open":"9.45","close":"9.42","value":"9.42","low":"9.33","high":"9.75","ts":"1583182800"},{"volume":"2369749","open":"6.45","close":"6.81","value":"6.81","low":"6.41","high":"6.85","ts":"1586120400"},{"volume":"8112273","open":"7.68","close":"7.92","value":"7.92","low":"7.61","high":"8.25","ts":"1588539600"},{"volume":"7124972","open":"7.97","close":"8.55","value":"8.55","low":"7.97","high":"8.73","ts":"1590958800"},{"volume":"2066255","open":"10.37","close":"10.26","value":"10.26","low":"10.15","high":"10.5","ts":"1593723600"},{"volume":"4087290","open":"11.68","close":"10.57","value":"10.57","low":"10.46","high":"11.84","ts":"1596488400"},{"volume":"995486","open":"11.4","close":"11.26","value":"11.26","low":"11.09","high":"11.43","ts":"1598907600"},{"volume":"0","open":"13.65","close":"13.65","value":"13.65","low":"13.65","high":"13.65","ts":"1601758800"},{"volume":"1090921","open":"12.66","close":"12.67","value":"12.67","low":"12.45","high":"12.89","ts":"1604350800"},{"volume":"6446619","open":"15.05","close":"15.71","value":"15.71","low":"15.05","high":"16.1","ts":"1606770000"},{"volume":"6891996","open":"17.84","close":"18.54","value":"18.54","low":"17.83","high":"18.79","ts":"1609707600"},{"volume":"6163142","open":"22.76","close":"24.34","value":"24.34","low":"22.4","high":"24.34","ts":"1612126800"},{"volume":"2416818","open":"22.44","close":"23.22","value":"23.22","low":"21.78","high":"23.42","ts":"1614546000"},{"volume":"1520739","open":"20.64","close":"20.9","value":"20.9","low":"20.54","high":"21.32","ts":"1617310800"},{"volume":"1815465","open":"22.94","close":"22.6","value":"22.6","low":"22.26","high":"23","ts":"1620075600"},{"volume":"946483","open":"24.04","close":"23.64","value":"23.64","low":"23.64","high":"24.28","ts":"1622754000"},{"volume":"1131291","open":"21.3","close":"21.5","value":"21.5","low":"21.04","high":"21.64","ts":"1625173200"},{"volume":"1355136","open":"24.54","close":"24.52","value":"24.52","low":"24.18","high":"24.7","ts":"1627938000"},{"volume":"2912858","open":"26.84","close":"26.3","value":"26.3","low":"25.94","high":"26.86","ts":"1630875600"},{"volume":"2803136","open":"28.08","close":"29.16","value":"29.16","low":"28.08","high":"29.3","ts":"1633294800"},{"volume":"1340701","open":"31.1","close":"30.7","value":"30.7","low":"30.16","high":"31.1","ts":"1635714000"},{"volume":"1175422","open":"35.12","close":"36.54","value":"36.54","low":"35.02","high":"36.54","ts":"1638478800"},{"volume":"1473702","open":"31.38","close":"31.28","value":"31.28","low":"30.8","high":"31.68","ts":"1641243600"},{"volume":"988186","open":"34","close":"34.38","value":"34.38","low":"33.78","high":"34.42","ts":"1643662800"},{"volume":"1786355","open":"32.52","close":"32.28","value":"32.28","low":"30.92","high":"32.98","ts":"1646082000"},{"volume":"3186136","open":"33.48","close":"33.56","value":"33.56","low":"32.72","high":"33.96","ts":"1649019600"},{"volume":"2181309","open":"33.64","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1651698000"},{"volume":"3569276","open":"36.3","close":"37.66","value":"37.66","low":"36.28","high":"37.74","ts":"1654462800"},{"volume":"799409","open":"34","close":"32.66","value":"32.66","low":"32.5","high":"34.1","ts":"1656882000"},{"volume":"3101436","open":"39.3","close":"38.84","value":"38.84","low":"38.7","high":"39.76","ts":"1659301200"},{"volume":"2406179","open":"53.1","close":"52.25","value":"52.25","low":"51.75","high":"53.95","ts":"1662066000"},{"volume":"1912156","open":"60.75","close":"60.8","value":"60.8","low":"59.7","high":"62.5","ts":"1664830800"},{"volume":"3739339","open":"77.1","close":"80.4","value":"80.4","low":"77","high":"82.55","ts":"1667250000"},{"volume":"2120099","open":"92.85","close":"90.15","value":"90.15","low":"89.2","high":"93.5","ts":"1670187600"},{"volume":"2002022","open":"101.1","close":"104.2","value":"104.2","low":"101.1","high":"104.2","ts":"1672606800"},{"volume":"1536334","open":"82.55","close":"87.55","value":"87.55","low":"81.75","high":"87.55","ts":"1675371600"},{"volume":"3940779","open":"113.2","close":"112","value":"112","low":"111.8","high":"114.9","ts":"1678050000"},{"volume":"1761153","open":"90.85","close":"88.8","value":"88.8","low":"87.2","high":"92.35","ts":"1680469200"},{"volume":"1373695","open":"85","close":"80.7","value":"80.7","low":"80.65","high":"86","ts":"1682974800"},{"volume":"3775078","open":"112.5","close":"109.6","value":"109.6","low":"108.4","high":"113.4","ts":"1685912400"},{"volume":"3114833","open":"133","close":"137.9","value":"137.9","low":"133","high":"138.7","ts":"1688331600"},{"volume":"3768557","open":"191.8","close":"193","value":"193","low":"190","high":"199","ts":"1691096400"},{"volume":"2616771","open":"217.3","close":"212.3","value":"212.3","low":"209.3","high":"217.5","ts":"1693515600"},{"volume":"42541288","open":"40.66","close":"40.5","value":"40.5","low":"39.64","high":"41.76","ts":"1696280400"},{"volume":"12310638","open":"35.4","close":"35.18","value":"35.18","low":"35.04","high":"35.74","ts":"1699218000"},{"volume":"10760921","open":"34.4","close":"33.82","value":"33.82","low":"33.72","high":"34.86","ts":"1701637200"},{"volume":"8334202","open":"29.58","close":"30.26","value":"30.26","low":"29.5","high":"30.6","ts":"1704142800"},{"volume":"9507860","open":"35.32","close":"35.26","value":"35.26","low":"35.14","high":"35.58","ts":"1707080400"},{"volume":"10052068","open":"35.02","close":"33.86","value":"33.86","low":"33.8","high":"35.24","ts":"1709499600"},{"volume":"10872372","open":"31.46","close":"30.7","value":"30.7","low":"29.84","high":"31.76","ts":"1711918800"},{"volume":"9539155","open":"32.42","close":"32.42","value":"32.42","low":"32.1","high":"32.68","ts":"1714683600"},{"volume":"5461861","open":"31.06","close":"30.62","value":"30.62","low":"30.62","high":"31.24","ts":"1717448400"},{"volume":"5050207","open":"30.1","close":"30.82","value":"30.82","low":"29.94","high":"30.86","ts":"1719867600"},{"volume":"11967721","open":"31.4","close":"32.08","value":"32.08","low":"31.4","high":"33.5","ts":"1722805200"},{"volume":"11373992","open":"36","close":"35.96","value":"35.96","low":"35.6","high":"36.36","ts":"1725224400"},{"volume":"9526354","open":"31.6","close":"31.66","value":"31.66","low":"30.02","high":"31.72","ts":"1727989200"},{"volume":"13285279","open":"34.88","close":"34.6","value":"34.6","low":"34.32","high":"35.46","ts":"1730408400"},{"volume":"10734191","open":"40.68","close":"40.02","value":"40.02","low":"40","high":"41.46","ts":"1733173200"},{"volume":"15900935","open":"47.48","close":"45.44","value":"45.44","low":"45.14","high":"47.54","ts":"1736110800"},{"volume":"10411026","open":"53.35","close":"53.8","value":"53.8","low":"52.5","high":"54.8","ts":"1738530000"},{"volume":"11025081","open":"45.04","close":"44.94","value":"44.94","low":"44.68","high":"45.62","ts":"1740949200"},{"volume":"27478618","open":"50.7","close":"47.32","value":"47.32","low":"46.96","high":"50.7","ts":"1743541200"},{"volume":"7801802","open":"47.22","close":"45.2","value":"45.2","low":"45.14","high":"47.22","ts":"1746392400"},{"volume":"7725082","open":"48.14","close":"48.1","value":"48.1","low":"47.1","high":"48.72","ts":"1748811600"},{"volume":"5585","open":"48.54","close":"50.4","value":"50.4","low":"48.02","high":"50.7","ts":"1751317200"},{"volume":"84871","open":"51.5","close":"50.95","value":"50.95","low":"50.7","high":"52.5","ts":"1753995600"},{"volume":"41338","open":"48.46","close":"47.88","value":"47.88","low":"47.66","high":"48.58","ts":"1756674000"},{"volume":"93710","open":"46.9","close":"45.42","value":"45.42","low":"44.76","high":"46.96","ts":"1759266000"},{"volume":"12318","open":"47.36","close":"45.8","value":"45.8","low":"45.4","high":"47.36","ts":"1762117200"},{"volume":"6187","open":"45.76","close":"47.76","value":"47.76","low":"45.46","high":"47.8","ts":"1764536400"},{"volume":"25115","open":"46.2","close":"45.54","value":"45.54","low":"45.3","high":"46.2","ts":"1767301200"},{"volume":"11192","open":"50.9","close":"52.25","value":"52.25","low":"49.7","high":"52.8","ts":"1769979600"},{"volume":"19063","open":"48.06","close":"49","value":"49","low":"48","high":"49.94","ts":"1772398800"},{"volume":"4520","open":"49.34","close":"49.76","value":"49.76","low":"48.6","high":"50.15","ts":"1774990800"},{"volume":"14623","open":"57.95","close":"58.7","value":"58.7","low":"56.35","high":"58.7","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIMSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4294216991779619191","uid":null,"queryText":"CIMSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%3,64","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"49,33","hideAbsoluteDelta":false,"relativeDelta":"%2.219,75","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"6,71","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"CIMSA","currencyTo":"TRY","price":"51,55","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%3,64","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"49,33","hideAbsoluteDelta":false,"relativeDelta":"%2.219,75","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"6,71","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2yD35J0JVx8GcyGKACI/sg==","isCodeToIcon":false,"chartStat":{"dayHigh":"52,40","dayLow":"48,58","open":"48,86","prevClose":"49,74","volume":"3.607","yearHigh":"59","yearLow":"42,02"},"fromNameFull":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIMSA.svg","title":"CIMSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIMSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4294216991779619191","uid":null,"queryText":"CIMSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"i77u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eso.org.tr?size=16&stub=1"],"title":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi**, **klinker, çimento ve hazır beton üretimi ve satışı** ile uğraşan bir şirkettir [```1```](https://fintables.com/sirketler/CIMSA/sirket-bilgileri)[```3```](https://eso.org.tr/firma-detay?firma=cimsa-cimento-sanayi-ve-ticaret-anonim-sirketieskisehir-cimento-fabrikasi-subesi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"CIMSA hisseleri hangi borsada işlem görüyor?","markdown":"**ÇİMSA (CIMSA) hisseleri İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/cimsa)[```2```](https://tr.tradingview.com/symbols/BIST-CIMSA/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1"],"title":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net İşletme Sermayesi**: Şirketin net işletme sermayesi 4,74 milyar TL olarak kaydedilmiştir [```1```](https://finanskocum.com/cimsa-cimento-sanayi-ve-ticaret-a-s-cimsa-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n2. **Cari ve Likidite Oranları**: Cari oran 1,20, likidite oranı ise 1,03'tür [```1```](https://finanskocum.com/cimsa-cimento-sanayi-ve-ticaret-a-s-cimsa-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n3. **Finansal Yapı Oranları**: Toplam yükümlülükler/özkaynaklar oranı %97'ye ulaşmıştır, bu oran bir önceki yıl %64 idi [```1```](https://finanskocum.com/cimsa-cimento-sanayi-ve-ticaret-a-s-cimsa-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n4. **Gelir ve Kârlılık**: 2024 yılı ilk çeyreğinde Çimsa, 362 milyon TL net kâr elde etti ve cirosunu %11 artırarak 5,3 milyar TL'ye çıkardı [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/e1fddc39-7f3b-4328-a4c6-84bdeda6d2df.pdf).\n5. **Yatırımlar**: Şirket, üretim kapasitesini artırmak ve enerji verimliliğini sağlamak amacıyla çeşitli yatırımlar gerçekleştirmektedir [```1```](https://finanskocum.com/cimsa-cimento-sanayi-ve-ticaret-a-s-cimsa-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n6. **Sektörel Gelişmeler**: Türkiye çimento sektöründe iç piyasada artış yaşanırken, ihracatta bir miktar gerileme olmuştur [```1```](https://finanskocum.com/cimsa-cimento-sanayi-ve-ticaret-a-s-cimsa-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n\nBu veriler, şirketin finansal performansını ve gelecekteki beklentilerini değerlendirmek için genel bir bakış sunmaktadır. Detaylı bir analiz için daha fazla finansal rapor ve veri incelenmesi önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cimsa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi (CIMSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: CIMSA'nın karlılık ve büyüme potansiyeli, hisse fiyatını olumlu yönde etkiler [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/cimsa-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Sektörel Dinamikler**: Çimento sektöründeki gelişmeler, enerji maliyetleri, hammadde fiyatlarındaki dalgalanmalar ve inşaat sektöründeki durum hisse fiyatını etkiler [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi)[```3```](https://cimsa.com.tr/wp-content/uploads/2025/05/Cimsa-Cimento-31.03.2025-Faaliyet-Raporu.pdf).\n3. **Rekabet**: Artan rekabet, şirketin karlılık ve büyüme potansiyelini olumsuz etkileyebilir [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi).\n4. **Yatırım Tavsiyeleri ve Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar ve yatırım tavsiyeleri, hisse fiyatının seyrini etkiler [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/cimsa).\n5. **Risk Faktörleri**: Piyasa dalgalanmaları ve küresel ekonomik koşullar da hisse fiyatını etkileyen riskler arasındadır [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/cimsa-hisse-hedef-fiyat-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.lattedenborsaya.com?size=16&stub=1"],"title":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi (CIMSA) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Aracı Kurumların Hedef Fiyatları**: Farklı aracı kurumlar, CIMSA hisseleri için hedef fiyatlar belirler [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi). Bu fiyatlar, analistlerin şirketin gelecek performansına ilişkin varsayımlarına dayanır.\n2. **Finansal Analiz ve Oranlar**: Şirketin finansal durumu, gelir tablosu, nakit akım tablosu ve likidite oranları gibi finansal analizler, hissenin değerini belirlemede kullanılır [```3```](https://fintables.com/sirketler/CIMSA/sirket-bilgileri).\n3. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı ve fiyat/satış (F/S) oranı gibi piyasa çarpanları, hissenin adil değerini değerlendirmede önemli göstergelerdir [```4```](https://simplywall.st/stocks/tr/materials/ibse-cimsa/cimsa-cimento-sanayi-ve-ticaret-shares).\n4. **Temettü Verimi**: Şirketin temettü geçmişi ve temettü verimliliği, hissenin değerini etkileyen faktörler arasındadır [```5```](https://www.lattedenborsaya.com/2017/06/22/cimsa-hisse-degerlendirmesi/).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve bir yatırım danışmanından destek almanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çimsa Çimento Sanayi ve Ticaret Anonim Şirketi (CIMSA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Riskler**: Çimento sektörü, enerji ve yakıt maliyetlerindeki dalgalanmalara, hammadde fiyatlarındaki artışlara ve inşaat sektöründeki yavaşlama gibi risklere maruz kalabilir [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi)[```3```](https://birfinansci.com/cimsa-hisse-yorum-cimsa-cimento-sanayi-ve-tic-as/).\n2. **Rekabet Riski**: Artan rekabet, şirketin karlılık ve büyüme potansiyelini olumsuz etkileyebilir [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi).\n3. **Piyasa Dalgalanmaları**: Hisse senetleri piyasaların dalgalanmasına tabidir ve her zaman risk içerir [```3```](https://birfinansci.com/cimsa-hisse-yorum-cimsa-cimento-sanayi-ve-tic-as/).\n4. **Finansal Riskler**: Şirketin net borç pozisyonu ve kaldıraç oranı, finansal riskleri artırabilir [```4```](https://integralyatirim.com.tr/uploads/PDF/cimsa-1c2025-bilanco-analizi/Sirket-Analizi_CIMSA.pdf).\n\nYatırım yapmadan önce, şirketin finansal durumunu, büyüme potansiyelini ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://blog.r10.net/ekonomi/cimsa-cimento-cimsa-hisse-analizi-ve-hedef-fiyat-degerlendirmesi)[```3```](https://birfinansci.com/cimsa-hisse-yorum-cimsa-cimento-sanayi-ve-tic-as/). Ayrıca, bir yatırım danışmanından destek almak da faydalı olabilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIMSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"i77u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"774971_0","totalSources":42,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChYxMjAwOTEyMDMxODU4MDU4MDc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.dirilispostasi.com/bu-hafta-yatirim-araclarinin-performansi-4","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-826111","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-125/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 3,89 düşüşle 13.808,20 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dirilispostasi.com/bu-hafta-yatirim-araclarinin-performansi-4","faviconSources":["https://www.dirilispostasi.com","https://www.odatv.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:15"},{"id":"774150_0","totalSources":43,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7741500?content_parameters=ChQ4MTM1MzQwNjUyNzIyNTY4NjlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4e9308b7a3404a222ab831ab43//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a100388cb5ce1514498a237.jpg"}},"logAttrs":{"id":"774150_0","hasSummarization":false,"urls":["https://paratic.com/bist-100-sert-acilisin-ardindan-yonunu-yukari-cevirdi/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7592440","https://www.sabah.com.tr/ekonomi/son-dakika-borsa-istanbul-gunu-yuzde-489-yukselisle-kapatti-7588749","https://www.cnnturk.com/ekonomi/son-dakika-borsa-cuma-gununu-yukselisle-kapatti-3424477","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-24-mayis-2026/554874/","https://www.sondakika.com/ekonomi/haber-bist-100-de-gun-baslangici-dususle-19870506/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda yüzde 2,70 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bist-100-sert-acilisin-ardindan-yonunu-yukari-cevirdi/","faviconSources":["https://paratic.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:07"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.ortadogugazetesi.com/yasam/bankalar-ve-borsa-bayram-tatiline-ne-zaman-giriyor/358711","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.ortadogugazetesi.com","https://www.cnnturk.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.yenialanya.com/borsa-ve-altinda-haftalik-kayip-yuzde-4u-asti","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.yenialanya.com","https://www.sozcu.com.tr"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"773405_0","totalSources":29,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7734050?content_parameters=ChYxNjE1ODM0NjYzMzE5NjIwMTkzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e53a4ea1328f653bf11791a4786//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436_20260523100221.jpg"}},"logAttrs":{"id":"773405_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","https://halktv.com.tr/ekonomi/borsa-istanbulda-mutlak-butlan-izi-kazandiran-ve-kaybettirenler-belli-oldu-1031661h","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3946054","https://finans.cnnturk.com/finans-haberler/borsa-istanbulda-sert-toparlanma-bist-100-endeksi-13-700-puani-asti-3424456","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-22-mayis-2026-h30471"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 6,05 kayıpla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsa-6-haftanin-dibinden-dondu-en-cok-para-girisi-ve-cikisi-olan-hisseler-1792436","faviconSources":["https://www.turkiyegazetesi.com.tr","https://halktv.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"772913_0","totalSources":88,"url":"/gundem/business/bugun-borsa-acik-mi-kapali-mi-7729130?content_parameters=ChYxNDQ3MzI1Nzk5NDkwOTY5ODYxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f2d866796fb2f060fcbc23320//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"772913_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","https://www.sozcu.com.tr/borsa-yeniden-yukselise-gecti-p321898","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7588484","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-gun-sonunda-yukseldi-19873215/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100861789/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi günü pozitif tamamladı: Metal ana sanayi %8,25 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:37"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i77u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i77uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}