• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Stacks ABD Doları

    0,2658

    +0,0407
    %18,1
    STX (Stacks) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0407 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Mayıs 2026 17:06:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,265765
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,2658
    Açılış
    0,2661
    Gün içi hareket aralığı
    0,2634 - 0,2747
    52 hafta
    0,2103 - 1,02

    Diğer kripto paralar

    BTC
    Bitcoin
    80.822 $
    Fiyat 28 arttı
    +28
    %0,03
    00:06
    ETH
    Ethereum
    2.329,46 $
    Fiyat 0,2200 arttı
    +0,2200
    %0,01
    00:06
    USDT
    Tether
    1 $
    Fiyat 0,000031 arttı
    +0,000031
    %0
    00:06
    BNB
    BNB
    650,66 $
    Fiyat 0,0699 arttı
    +0,0699
    %0,01
    00:06
    SOL
    Solana
    93,28 $
    Fiyat 0,0300 arttı
    +0,0300
    %0,03
    00:06
  • Ekonomi Gündemi
    Video
    Kripto para piyasalarındaki haftalık gelişmeler!
    Dün
    Video
    Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı
    Dün
    Video
    Orta Doğu'da barış havası kripto paraları hareketlendirdi
    8 Mayıs
    Video
    8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar
    Dün
    Video
    Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"blc30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dstacks%2BUSD%26ncrnd%3D30246","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360954325140-6123045829327229513-balancer-l7leveler-kubr-yp-klg-67-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"stacks USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"blc31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"blc32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"blc33":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"STX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 10.05.2026 00:06 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"STX","content":{"label":"Stacks"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.265765","multiplierFormatted":"0,2658","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"34261920","value":"0.266092","ts":"1778274300"},{"volume":"33924560","value":"0.265879","ts":"1778274600"},{"volume":"25394792","value":"0.2656","ts":"1778275500"},{"volume":"25388456","value":"0.265884","ts":"1778275800"},{"volume":"31276940","value":"0.26613","ts":"1778276100"},{"volume":"25380368","value":"0.265849","ts":"1778276400"},{"volume":"35419940","value":"0.266395","ts":"1778276700"},{"volume":"25411602","value":"0.265883","ts":"1778277300"},{"volume":"35464272","value":"0.266802","ts":"1778277600"},{"volume":"34812264","value":"0.266885","ts":"1778277900"},{"volume":"34051768","value":"0.26676","ts":"1778279700"},{"volume":"34090264","value":"0.266771","ts":"1778280000"},{"volume":"27275048","value":"0.266342","ts":"1778280900"},{"volume":"33078728","value":"0.266602","ts":"1778281200"},{"volume":"34083204","value":"0.265934","ts":"1778281500"},{"volume":"56470692","value":"0.265378","ts":"1778281800"},{"volume":"29643094","value":"0.265811","ts":"1778282100"},{"volume":"23765948","value":"0.265492","ts":"1778282700"},{"volume":"35343960","value":"0.264893","ts":"1778283300"},{"volume":"34891696","value":"0.267018","ts":"1778285400"},{"volume":"35857460","value":"0.268343","ts":"1778285700"},{"volume":"36237296","value":"0.269751","ts":"1778286000"},{"volume":"36497032","value":"0.271699","ts":"1778286300"},{"volume":"64603172","value":"0.271128","ts":"1778286900"},{"volume":"35383780","value":"0.272349","ts":"1778288700"},{"volume":"35902776","value":"0.27253","ts":"1778289000"},{"volume":"35691884","value":"0.272743","ts":"1778289300"},{"volume":"35567728","value":"0.271676","ts":"1778289600"},{"volume":"27961292","value":"0.270687","ts":"1778290200"},{"volume":"33727940","value":"0.27192","ts":"1778292000"},{"volume":"25045504","value":"0.27188","ts":"1778292600"},{"volume":"28074924","value":"0.27264","ts":"1778293200"},{"volume":"26051336","value":"0.272839","ts":"1778293500"},{"volume":"33871696","value":"0.273621","ts":"1778293800"},{"volume":"26926068","value":"0.273258","ts":"1778294400"},{"volume":"33721024","value":"0.273542","ts":"1778294700"},{"volume":"33688472","value":"0.274222","ts":"1778295300"},{"volume":"33480676","value":"0.274625","ts":"1778295900"},{"volume":"33498484","value":"0.274648","ts":"1778296200"},{"volume":"33350292","value":"0.27462","ts":"1778296500"},{"volume":"33245660","value":"0.274656","ts":"1778296800"},{"volume":"33743204","value":"0.273884","ts":"1778297100"},{"volume":"33646432","value":"0.273226","ts":"1778297400"},{"volume":"33591200","value":"0.272337","ts":"1778297700"},{"volume":"33106072","value":"0.272218","ts":"1778298600"},{"volume":"31790108","value":"0.271487","ts":"1778300700"},{"volume":"32343204","value":"0.27176","ts":"1778301300"},{"volume":"26068976","value":"0.271525","ts":"1778301600"},{"volume":"25104952","value":"0.2707","ts":"1778302800"},{"volume":"24971800","value":"0.270644","ts":"1778303700"},{"volume":"21673892","value":"0.269908","ts":"1778304600"},{"volume":"21654120","value":"0.269965","ts":"1778304900"},{"volume":"21648380","value":"0.270089","ts":"1778305200"},{"volume":"43215272","value":"0.270229","ts":"1778306100"},{"volume":"29401224","value":"0.271015","ts":"1778306400"},{"volume":"29358948","value":"0.272127","ts":"1778307000"},{"volume":"29161772","value":"0.271693","ts":"1778307600"},{"volume":"23248432","value":"0.269038","ts":"1778309100"},{"volume":"18993608","value":"0.269459","ts":"1778309700"},{"volume":"27935962","value":"0.269291","ts":"1778310600"},{"volume":"27843492","value":"0.269281","ts":"1778312400"},{"volume":"27861056","value":"0.268787","ts":"1778313000"},{"volume":"22945656","value":"0.268444","ts":"1778313300"},{"volume":"27713888","value":"0.268763","ts":"1778313600"},{"volume":"22064200","value":"0.268998","ts":"1778314800"},{"volume":"21710960","value":"0.270074","ts":"1778316600"},{"volume":"26111620","value":"0.270186","ts":"1778317200"},{"volume":"21442340","value":"0.270354","ts":"1778317800"},{"volume":"21442312","value":"0.270342","ts":"1778318100"},{"volume":"26509622","value":"0.268608","ts":"1778319600"},{"volume":"21672076","value":"0.26687","ts":"1778320500"},{"volume":"26707688","value":"0.266995","ts":"1778320800"},{"volume":"26156856","value":"0.266133","ts":"1778321400"},{"volume":"26741532","value":"0.266506","ts":"1778321700"},{"volume":"26361654","value":"0.267287","ts":"1778322000"},{"volume":"41851004","value":"0.266984","ts":"1778322300"},{"volume":"26893386","value":"0.267809","ts":"1778322600"},{"volume":"27789452","value":"0.268161","ts":"1778322900"},{"volume":"24157334","value":"0.268253","ts":"1778323200"},{"volume":"16863484","value":"0.267992","ts":"1778323800"},{"volume":"19536824","value":"0.268367","ts":"1778324400"},{"volume":"26536136","value":"0.267774","ts":"1778324700"},{"volume":"26115076","value":"0.267578","ts":"1778325300"},{"volume":"26135588","value":"0.268301","ts":"1778325900"},{"volume":"26073058","value":"0.267692","ts":"1778326800"},{"volume":"25819506","value":"0.267629","ts":"1778327400"},{"volume":"25713854","value":"0.267895","ts":"1778328000"},{"volume":"16436644","value":"0.268015","ts":"1778328300"},{"volume":"26952088","value":"0.266916","ts":"1778329200"},{"volume":"48638300","value":"0.267","ts":"1778329800"},{"volume":"22221674","value":"0.266873","ts":"1778330100"},{"volume":"25547748","value":"0.267016","ts":"1778330400"},{"volume":"25549546","value":"0.266994","ts":"1778330700"},{"volume":"26220420","value":"0.26756","ts":"1778331300"},{"volume":"26131760","value":"0.267046","ts":"1778331600"},{"volume":"21050458","value":"0.266717","ts":"1778332200"},{"volume":"26368458","value":"0.266418","ts":"1778333100"},{"volume":"17690262","value":"0.265511","ts":"1778333400"},{"volume":"52295480","value":"0.265531","ts":"1778334000"},{"volume":"19849048","value":"0.264744","ts":"1778334600"},{"volume":"20896552","value":"0.265263","ts":"1778334900"},{"volume":"21656702","value":"0.265379","ts":"1778335200"},{"volume":"23672428","value":"0.265623","ts":"1778335800"},{"volume":"25496976","value":"0.265782","ts":"1778336100"},{"volume":"21550548","value":"0.264679","ts":"1778336400"},{"volume":"25892244","value":"0.264345","ts":"1778336700"},{"volume":"25483000","value":"0.264386","ts":"1778337000"},{"volume":"20499524","value":"0.263384","ts":"1778337300"},{"volume":"21200158","value":"0.263529","ts":"1778337900"},{"volume":"20860180","value":"0.263742","ts":"1778340000"},{"volume":"21035074","value":"0.263734","ts":"1778340300"},{"volume":"20057580","value":"0.264012","ts":"1778340900"},{"volume":"20378554","value":"0.264567","ts":"1778341500"},{"volume":"21427720","value":"0.264551","ts":"1778342100"},{"volume":"40041952","value":"0.264659","ts":"1778342400"},{"volume":"18701084","value":"0.264666","ts":"1778343000"},{"volume":"18692012","value":"0.264704","ts":"1778343300"},{"volume":"21527888","value":"0.265644","ts":"1778344200"},{"volume":"20599992","value":"0.265553","ts":"1778345100"},{"volume":"18598072","value":"0.265604","ts":"1778346000"},{"volume":"19492260","value":"0.266845","ts":"1778346900"},{"volume":"20252158","value":"0.266849","ts":"1778347500"},{"volume":"20220270","value":"0.267082","ts":"1778347800"},{"volume":"20523072","value":"0.267447","ts":"1778348100"},{"volume":"20727242","value":"0.267341","ts":"1778348700"},{"volume":"18001230","value":"0.266953","ts":"1778349900"},{"volume":"15900070","value":"0.267043","ts":"1778350200"},{"volume":"17878904","value":"0.266955","ts":"1778350500"},{"volume":"20567986","value":"0.26704","ts":"1778351100"},{"volume":"24119132","value":"0.26778","ts":"1778351700"},{"volume":"21914382","value":"0.267701","ts":"1778352000"},{"volume":"21161100","value":"0.267614","ts":"1778352300"},{"volume":"19372804","value":"0.266888","ts":"1778352900"},{"volume":"17410410","value":"0.266847","ts":"1778354100"},{"volume":"17209692","value":"0.266747","ts":"1778354700"},{"volume":"17143912","value":"0.266934","ts":"1778355300"},{"volume":"17155996","value":"0.266954","ts":"1778355600"},{"volume":"23241632","value":"0.26764","ts":"1778356500"},{"volume":"23615932","value":"0.268135","ts":"1778356800"},{"volume":"19186204","value":"0.267662","ts":"1778357400"},{"volume":"19095504","value":"0.267009","ts":"1778358000"},{"volume":"19104396","value":"0.266514","ts":"1778358300"},{"volume":"19129420","value":"0.266418","ts":"1778358900"},{"volume":"23216686","value":"0.266203","ts":"1778359200"},{"volume":"23312608","value":"0.266115","ts":"1778359500"},{"volume":"23707476","value":"0.266045","ts":"1778359800"},{"volume":"17377414","value":"0.265769","ts":"1778360100"},{"volume":"17335724","value":"0.265774","ts":"1778360400"},{"volume":"17389322","value":"0.265765","ts":"1778360700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"27858728","value":"0.227986","ts":"1777755600"},{"volume":"14418419","value":"0.226918","ts":"1777759200"},{"volume":"47077512","value":"0.226898","ts":"1777762800"},{"volume":"19765504","value":"0.225708","ts":"1777766400"},{"volume":"28017408","value":"0.224333","ts":"1777770000"},{"volume":"18335104","value":"0.223869","ts":"1777773600"},{"volume":"11815235","value":"0.22414","ts":"1777777200"},{"volume":"20176026","value":"0.223039","ts":"1777780800"},{"volume":"45086824","value":"0.223569","ts":"1777784400"},{"volume":"17821952","value":"0.222998","ts":"1777788000"},{"volume":"19917502","value":"0.223889","ts":"1777791600"},{"volume":"27297664","value":"0.224354","ts":"1777795200"},{"volume":"13450676","value":"0.223039","ts":"1777798800"},{"volume":"24437780","value":"0.22427","ts":"1777802400"},{"volume":"11602413","value":"0.223687","ts":"1777806000"},{"volume":"41939384","value":"0.224332","ts":"1777809600"},{"volume":"28167190","value":"0.224486","ts":"1777813200"},{"volume":"13634398","value":"0.224269","ts":"1777816800"},{"volume":"32037704","value":"0.2245","ts":"1777820400"},{"volume":"13083449","value":"0.223785","ts":"1777824000"},{"volume":"45944736","value":"0.224688","ts":"1777827600"},{"volume":"14339063","value":"0.224728","ts":"1777831200"},{"volume":"12385692","value":"0.225378","ts":"1777834800"},{"volume":"24888964","value":"0.225399","ts":"1777838400"},{"volume":"34334964","value":"0.223754","ts":"1777842000"},{"volume":"35465108","value":"0.225682","ts":"1777845600"},{"volume":"34982512","value":"0.223805","ts":"1777849200"},{"volume":"27560324","value":"0.224311","ts":"1777852800"},{"volume":"29342138","value":"0.22483","ts":"1777856400"},{"volume":"30431736","value":"0.228744","ts":"1777860000"},{"volume":"45292804","value":"0.228313","ts":"1777863600"},{"volume":"69932432","value":"0.231847","ts":"1777867200"},{"volume":"37973868","value":"0.230707","ts":"1777870800"},{"volume":"79932112","value":"0.22969","ts":"1777874400"},{"volume":"46136104","value":"0.229639","ts":"1777878000"},{"volume":"31383738","value":"0.228545","ts":"1777881600"},{"volume":"20916518","value":"0.22982","ts":"1777885200"},{"volume":"52649896","value":"0.225245","ts":"1777888800"},{"volume":"50094848","value":"0.224619","ts":"1777892400"},{"volume":"37828720","value":"0.225254","ts":"1777896000"},{"volume":"31338244","value":"0.225666","ts":"1777899600"},{"volume":"70718424","value":"0.228409","ts":"1777903200"},{"volume":"53685892","value":"0.225752","ts":"1777906800"},{"volume":"22859568","value":"0.226504","ts":"1777910400"},{"volume":"45339176","value":"0.227122","ts":"1777914000"},{"volume":"59280728","value":"0.227445","ts":"1777917600"},{"volume":"60926964","value":"0.225973","ts":"1777921200"},{"volume":"37565972","value":"0.224856","ts":"1777924800"},{"volume":"62575800","value":"0.225702","ts":"1777928400"},{"volume":"53467348","value":"0.224261","ts":"1777932000"},{"volume":"89914728","value":"0.223822","ts":"1777935600"},{"volume":"38532768","value":"0.224523","ts":"1777939200"},{"volume":"36008784","value":"0.225769","ts":"1777942800"},{"volume":"59996480","value":"0.226575","ts":"1777946400"},{"volume":"60813536","value":"0.226452","ts":"1777950000"},{"volume":"32635304","value":"0.227229","ts":"1777953600"},{"volume":"32493308","value":"0.22756","ts":"1777957200"},{"volume":"38870984","value":"0.227394","ts":"1777960800"},{"volume":"20632454","value":"0.22922","ts":"1777964400"},{"volume":"37512588","value":"0.228196","ts":"1777968000"},{"volume":"22593312","value":"0.228488","ts":"1777971600"},{"volume":"53248064","value":"0.229966","ts":"1777975200"},{"volume":"62737888","value":"0.229757","ts":"1777978800"},{"volume":"45368984","value":"0.230652","ts":"1777982400"},{"volume":"31641350","value":"0.230698","ts":"1777986000"},{"volume":"22174520","value":"0.229269","ts":"1777989600"},{"volume":"49042600","value":"0.230172","ts":"1777993200"},{"volume":"45113528","value":"0.229062","ts":"1777996800"},{"volume":"27151792","value":"0.229053","ts":"1778000400"},{"volume":"39187616","value":"0.235335","ts":"1778004000"},{"volume":"122672024","value":"0.258083","ts":"1778007600"},{"volume":"327445344","value":"0.247299","ts":"1778011200"},{"volume":"449186528","value":"0.25098","ts":"1778014800"},{"volume":"598684480","value":"0.252158","ts":"1778018400"},{"volume":"649521408","value":"0.253069","ts":"1778022000"},{"volume":"546200960","value":"0.251676","ts":"1778025600"},{"volume":"700502656","value":"0.252934","ts":"1778029200"},{"volume":"1117309184","value":"0.247023","ts":"1778032800"},{"volume":"575218368","value":"0.247347","ts":"1778036400"},{"volume":"712851200","value":"0.246866","ts":"1778040000"},{"volume":"579016448","value":"0.245891","ts":"1778043600"},{"volume":"449180928","value":"0.242759","ts":"1778047200"},{"volume":"858737216","value":"0.243838","ts":"1778050800"},{"volume":"156572656","value":"0.246059","ts":"1778054400"},{"volume":"416646016","value":"0.248034","ts":"1778058000"},{"volume":"560230848","value":"0.248864","ts":"1778061600"},{"volume":"141558288","value":"0.24935","ts":"1778065200"},{"volume":"744910976","value":"0.248929","ts":"1778068800"},{"volume":"775412480","value":"0.24498","ts":"1778072400"},{"volume":"451966976","value":"0.246005","ts":"1778076000"},{"volume":"436513408","value":"0.24523","ts":"1778079600"},{"volume":"290798432","value":"0.246757","ts":"1778083200"},{"volume":"464929408","value":"0.246576","ts":"1778086800"},{"volume":"590957696","value":"0.246375","ts":"1778090400"},{"volume":"932621888","value":"0.246428","ts":"1778094000"},{"volume":"550644416","value":"0.247686","ts":"1778097600"},{"volume":"196359536","value":"0.249471","ts":"1778101200"},{"volume":"60526488","value":"0.248765","ts":"1778104800"},{"volume":"59322224","value":"0.251385","ts":"1778108400"},{"volume":"108606600","value":"0.251006","ts":"1778112000"},{"volume":"307217216","value":"0.253347","ts":"1778115600"},{"volume":"101236864","value":"0.257323","ts":"1778119200"},{"volume":"213907200","value":"0.263911","ts":"1778122800"},{"volume":"236523360","value":"0.271922","ts":"1778126400"},{"volume":"194785344","value":"0.266746","ts":"1778130000"},{"volume":"269163232","value":"0.265119","ts":"1778133600"},{"volume":"425129280","value":"0.262501","ts":"1778137200"},{"volume":"307792224","value":"0.259373","ts":"1778140800"},{"volume":"118618432","value":"0.25662","ts":"1778144400"},{"volume":"99475632","value":"0.255345","ts":"1778148000"},{"volume":"51356640","value":"0.256811","ts":"1778151600"},{"volume":"103979576","value":"0.257629","ts":"1778155200"},{"volume":"274580800","value":"0.256375","ts":"1778158800"},{"volume":"227151776","value":"0.25264","ts":"1778162400"},{"volume":"269752384","value":"0.250199","ts":"1778166000"},{"volume":"180891376","value":"0.24884","ts":"1778169600"},{"volume":"103115504","value":"0.248516","ts":"1778173200"},{"volume":"56459104","value":"0.250123","ts":"1778176800"},{"volume":"363614784","value":"0.249731","ts":"1778180400"},{"volume":"144721296","value":"0.248695","ts":"1778184000"},{"volume":"120622552","value":"0.25014","ts":"1778187600"},{"volume":"124480704","value":"0.249228","ts":"1778191200"},{"volume":"81015696","value":"0.251813","ts":"1778194800"},{"volume":"136253408","value":"0.255062","ts":"1778198400"},{"volume":"277390592","value":"0.259867","ts":"1778202000"},{"volume":"108593016","value":"0.261354","ts":"1778205600"},{"volume":"97528368","value":"0.261644","ts":"1778209200"},{"volume":"137011488","value":"0.263837","ts":"1778212800"},{"volume":"121276848","value":"0.2614","ts":"1778216400"},{"volume":"104325184","value":"0.258175","ts":"1778220000"},{"volume":"140440432","value":"0.259508","ts":"1778223600"},{"volume":"95799416","value":"0.260956","ts":"1778227200"},{"volume":"75123984","value":"0.26303","ts":"1778230800"},{"volume":"58079556","value":"0.26133","ts":"1778234400"},{"volume":"153826272","value":"0.26269","ts":"1778238000"},{"volume":"72245904","value":"0.260437","ts":"1778241600"},{"volume":"83878000","value":"0.257614","ts":"1778245200"},{"volume":"164240528","value":"0.260083","ts":"1778248800"},{"volume":"27266532","value":"0.259034","ts":"1778252400"},{"volume":"170537200","value":"0.263266","ts":"1778256000"},{"volume":"91051856","value":"0.264855","ts":"1778259600"},{"volume":"32631592","value":"0.267766","ts":"1778263200"},{"volume":"91334584","value":"0.264925","ts":"1778266800"},{"volume":"92409536","value":"0.265506","ts":"1778270400"},{"volume":"179786848","value":"0.265883","ts":"1778274000"},{"volume":"96114320","value":"0.266342","ts":"1778277600"},{"volume":"64987056","value":"0.264893","ts":"1778281200"},{"volume":"135732160","value":"0.271128","ts":"1778284800"},{"volume":"27961292","value":"0.270687","ts":"1778288400"},{"volume":"119531744","value":"0.274222","ts":"1778292000"},{"volume":"167166816","value":"0.272218","ts":"1778295600"},{"volume":"26068976","value":"0.271525","ts":"1778299200"},{"volume":"120510816","value":"0.270229","ts":"1778302800"},{"volume":"48155380","value":"0.269459","ts":"1778306400"},{"volume":"50881616","value":"0.268444","ts":"1778310000"},{"volume":"21710960","value":"0.270074","ts":"1778313600"},{"volume":"74293320","value":"0.26687","ts":"1778317200"},{"volume":"69913728","value":"0.267992","ts":"1778320800"},{"volume":"123674024","value":"0.267629","ts":"1778324400"},{"volume":"104435904","value":"0.26756","ts":"1778328000"},{"volume":"114859224","value":"0.265263","ts":"1778331600"},{"volume":"139072800","value":"0.263529","ts":"1778335200"},{"volume":"82883568","value":"0.264551","ts":"1778338800"},{"volume":"39301076","value":"0.265553","ts":"1778342400"},{"volume":"61470584","value":"0.267341","ts":"1778346000"},{"volume":"78398448","value":"0.266888","ts":"1778349600"},{"volume":"57861732","value":"0.26764","ts":"1778353200"},{"volume":"34660880","value":"0.265769","ts":"1778356800"},{"volume":"17389322","value":"0.265765","ts":"1778360400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1015124480","value":"0.225042","ts":"1775682000"},{"volume":"1228287232","value":"0.22271","ts":"1775768400"},{"volume":"1293617280","value":"0.220372","ts":"1775854800"},{"volume":"1237891584","value":"0.214968","ts":"1775941200"},{"volume":"1042568576","value":"0.216895","ts":"1776027600"},{"volume":"1452923648","value":"0.219126","ts":"1776114000"},{"volume":"1112294656","value":"0.237027","ts":"1776200400"},{"volume":"2702179072","value":"0.244298","ts":"1776286800"},{"volume":"2078611072","value":"0.242251","ts":"1776373200"},{"volume":"1870490880","value":"0.229938","ts":"1776459600"},{"volume":"1256958336","value":"0.224444","ts":"1776546000"},{"volume":"636851200","value":"0.226302","ts":"1776632400"},{"volume":"740863168","value":"0.222088","ts":"1776718800"},{"volume":"716465472","value":"0.228324","ts":"1776805200"},{"volume":"719963584","value":"0.226372","ts":"1776891600"},{"volume":"970956416","value":"0.228718","ts":"1776978000"},{"volume":"944296256","value":"0.226098","ts":"1777064400"},{"volume":"760095616","value":"0.231886","ts":"1777150800"},{"volume":"777080000","value":"0.224544","ts":"1777237200"},{"volume":"691670656","value":"0.224829","ts":"1777323600"},{"volume":"363846496","value":"0.22089","ts":"1777410000"},{"volume":"921947136","value":"0.221036","ts":"1777496400"},{"volume":"515018400","value":"0.22325","ts":"1777582800"},{"volume":"466822176","value":"0.227581","ts":"1777669200"},{"volume":"573499200","value":"0.225399","ts":"1777755600"},{"volume":"827290496","value":"0.224856","ts":"1777842000"},{"volume":"1466990336","value":"0.247299","ts":"1777928400"},{"volume":"4639010816","value":"0.247686","ts":"1778014800"},{"volume":"3473550336","value":"0.248695","ts":"1778101200"},{"volume":"2555469056","value":"0.265506","ts":"1778187600"},{"volume":"1777447680","value":"0.265769","ts":"1778274000"},{"volume":"17389322","value":"0.265765","ts":"1778360400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3140629504","value":"0.26393","ts":"1770584400"},{"volume":"1786644224","value":"0.254142","ts":"1770670800"},{"volume":"1193230080","value":"0.25873","ts":"1770757200"},{"volume":"1667106560","value":"0.263522","ts":"1770843600"},{"volume":"1665540608","value":"0.273176","ts":"1770930000"},{"volume":"1686841600","value":"0.277768","ts":"1771016400"},{"volume":"739310528","value":"0.263454","ts":"1771102800"},{"volume":"1306372480","value":"0.265475","ts":"1771189200"},{"volume":"1298949504","value":"0.261755","ts":"1771275600"},{"volume":"1105167360","value":"0.253674","ts":"1771362000"},{"volume":"1421979904","value":"0.248354","ts":"1771448400"},{"volume":"1169098112","value":"0.255334","ts":"1771534800"},{"volume":"1136743040","value":"0.254607","ts":"1771621200"},{"volume":"925369472","value":"0.242683","ts":"1771707600"},{"volume":"1369395328","value":"0.23452","ts":"1771794000"},{"volume":"1116844160","value":"0.239737","ts":"1771880400"},{"volume":"1005295168","value":"0.273204","ts":"1771966800"},{"volume":"2301278464","value":"0.259403","ts":"1772053200"},{"volume":"1943839488","value":"0.259138","ts":"1772139600"},{"volume":"1658967296","value":"0.260903","ts":"1772226000"},{"volume":"1674719232","value":"0.248875","ts":"1772312400"},{"volume":"1521522560","value":"0.258084","ts":"1772398800"},{"volume":"1896512384","value":"0.256246","ts":"1772485200"},{"volume":"989825792","value":"0.271955","ts":"1772571600"},{"volume":"1916595712","value":"0.267368","ts":"1772658000"},{"volume":"1609064704","value":"0.25965","ts":"1772744400"},{"volume":"1317463552","value":"0.25671","ts":"1772830800"},{"volume":"983078592","value":"0.2557","ts":"1772917200"},{"volume":"1716965888","value":"0.254934","ts":"1773003600"},{"volume":"1747800448","value":"0.259271","ts":"1773090000"},{"volume":"1877376000","value":"0.25551","ts":"1773176400"},{"volume":"1392088448","value":"0.253256","ts":"1773262800"},{"volume":"1483610880","value":"0.257693","ts":"1773349200"},{"volume":"1687176448","value":"0.246901","ts":"1773435600"},{"volume":"1564365824","value":"0.255316","ts":"1773522000"},{"volume":"1447902720","value":"0.263924","ts":"1773608400"},{"volume":"2784670464","value":"0.265723","ts":"1773694800"},{"volume":"1350533504","value":"0.251056","ts":"1773781200"},{"volume":"293143360","value":"0.245095","ts":"1773867600"},{"volume":"1236001536","value":"0.242688","ts":"1773954000"},{"volume":"856717184","value":"0.246724","ts":"1774040400"},{"volume":"1040583552","value":"0.233566","ts":"1774126800"},{"volume":"1406444032","value":"0.243866","ts":"1774213200"},{"volume":"984938112","value":"0.242327","ts":"1774299600"},{"volume":"135638208","value":"0.241023","ts":"1774386000"},{"volume":"1034156224","value":"0.234368","ts":"1774472400"},{"volume":"968422144","value":"0.224392","ts":"1774558800"},{"volume":"1061215232","value":"0.224318","ts":"1774645200"},{"volume":"881807424","value":"0.216075","ts":"1774731600"},{"volume":"1206126976","value":"0.21905","ts":"1774818000"},{"volume":"960208640","value":"0.225702","ts":"1774904400"},{"volume":"1072776512","value":"0.224264","ts":"1774990800"},{"volume":"1251513856","value":"0.214218","ts":"1775077200"},{"volume":"862750528","value":"0.213634","ts":"1775163600"},{"volume":"774068864","value":"0.212857","ts":"1775250000"},{"volume":"703197824","value":"0.210294","ts":"1775336400"},{"volume":"955279424","value":"0.22123","ts":"1775422800"},{"volume":"1006912384","value":"0.216788","ts":"1775509200"},{"volume":"1303691008","value":"0.222562","ts":"1775595600"},{"volume":"1015124480","value":"0.225042","ts":"1775682000"},{"volume":"1228287232","value":"0.22271","ts":"1775768400"},{"volume":"1293617280","value":"0.220372","ts":"1775854800"},{"volume":"1237891584","value":"0.214968","ts":"1775941200"},{"volume":"1042568576","value":"0.216895","ts":"1776027600"},{"volume":"1452923648","value":"0.219126","ts":"1776114000"},{"volume":"1112294656","value":"0.237027","ts":"1776200400"},{"volume":"2702179072","value":"0.244298","ts":"1776286800"},{"volume":"2078611072","value":"0.242251","ts":"1776373200"},{"volume":"1870490880","value":"0.229938","ts":"1776459600"},{"volume":"1256958336","value":"0.224444","ts":"1776546000"},{"volume":"636851200","value":"0.226302","ts":"1776632400"},{"volume":"740863168","value":"0.222088","ts":"1776718800"},{"volume":"716465472","value":"0.228324","ts":"1776805200"},{"volume":"719963584","value":"0.226372","ts":"1776891600"},{"volume":"970956416","value":"0.228718","ts":"1776978000"},{"volume":"944296256","value":"0.226098","ts":"1777064400"},{"volume":"760095616","value":"0.231886","ts":"1777150800"},{"volume":"777080000","value":"0.224544","ts":"1777237200"},{"volume":"691670656","value":"0.224829","ts":"1777323600"},{"volume":"363846496","value":"0.22089","ts":"1777410000"},{"volume":"921947136","value":"0.221036","ts":"1777496400"},{"volume":"515018400","value":"0.22325","ts":"1777582800"},{"volume":"466822176","value":"0.227581","ts":"1777669200"},{"volume":"573499200","value":"0.225399","ts":"1777755600"},{"volume":"827290496","value":"0.224856","ts":"1777842000"},{"volume":"1466990336","value":"0.247299","ts":"1777928400"},{"volume":"4639010816","value":"0.247686","ts":"1778014800"},{"volume":"3473550336","value":"0.248695","ts":"1778101200"},{"volume":"2555469056","value":"0.265506","ts":"1778187600"},{"volume":"1777447680","value":"0.265769","ts":"1778274000"},{"volume":"17389322","value":"0.265765","ts":"1778360400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3480193536","value":"0.41829","ts":"1762808400"},{"volume":"2568432128","value":"0.407141","ts":"1762894800"},{"volume":"2053476224","value":"0.374246","ts":"1762981200"},{"volume":"2529222400","value":"0.361942","ts":"1763067600"},{"volume":"2586384640","value":"0.357605","ts":"1763154000"},{"volume":"1753123840","value":"0.342219","ts":"1763240400"},{"volume":"1999334912","value":"0.333765","ts":"1763326800"},{"volume":"1122488448","value":"0.347751","ts":"1763413200"},{"volume":"1875479424","value":"0.333215","ts":"1763499600"},{"volume":"1865180800","value":"0.326362","ts":"1763586000"},{"volume":"3225744384","value":"0.309849","ts":"1763672400"},{"volume":"2186518528","value":"0.304986","ts":"1763758800"},{"volume":"1793368192","value":"0.31132","ts":"1763845200"},{"volume":"1530696576","value":"0.323414","ts":"1763931600"},{"volume":"1561879552","value":"0.319058","ts":"1764018000"},{"volume":"454682784","value":"0.322679","ts":"1764104400"},{"volume":"1211832704","value":"0.327299","ts":"1764190800"},{"volume":"1904439808","value":"0.319179","ts":"1764277200"},{"volume":"2187262976","value":"0.31382","ts":"1764363600"},{"volume":"2609258496","value":"0.315257","ts":"1764450000"},{"volume":"1394046848","value":"0.278968","ts":"1764536400"},{"volume":"1583115648","value":"0.306982","ts":"1764622800"},{"volume":"1551980800","value":"0.3157","ts":"1764709200"},{"volume":"1475335296","value":"0.310025","ts":"1764795600"},{"volume":"1554715776","value":"0.29123","ts":"1764882000"},{"volume":"1702178048","value":"0.297419","ts":"1764968400"},{"volume":"1342173184","value":"0.299996","ts":"1765054800"},{"volume":"403321152","value":"0.301387","ts":"1765141200"},{"volume":"1720502528","value":"0.322368","ts":"1765227600"},{"volume":"1078629504","value":"0.31416","ts":"1765314000"},{"volume":"2024689536","value":"0.29634","ts":"1765400400"},{"volume":"1534385792","value":"0.285301","ts":"1765486800"},{"volume":"1109633664","value":"0.291519","ts":"1765573200"},{"volume":"1015746816","value":"0.280921","ts":"1765659600"},{"volume":"1453377920","value":"0.262281","ts":"1765746000"},{"volume":"1169441536","value":"0.26417","ts":"1765832400"},{"volume":"1249440512","value":"0.25206","ts":"1765918800"},{"volume":"382459264","value":"0.239324","ts":"1766005200"},{"volume":"404747552","value":"0.256385","ts":"1766091600"},{"volume":"1392124160","value":"0.256189","ts":"1766178000"},{"volume":"931269376","value":"0.247718","ts":"1766264400"},{"volume":"1093560704","value":"0.245936","ts":"1766350800"},{"volume":"146074592","value":"0.245036","ts":"1766437200"},{"volume":"1085459456","value":"0.248255","ts":"1766523600"},{"volume":"954815680","value":"0.253432","ts":"1766610000"},{"volume":"1224560512","value":"0.253362","ts":"1766696400"},{"volume":"921575040","value":"0.26013","ts":"1766782800"},{"volume":"1006560192","value":"0.261631","ts":"1766869200"},{"volume":"1225908352","value":"0.255295","ts":"1766955600"},{"volume":"1235140736","value":"0.254034","ts":"1767042000"},{"volume":"1025284416","value":"0.240151","ts":"1767128400"},{"volume":"1731786240","value":"0.26043","ts":"1767214800"},{"volume":"1446161664","value":"0.274673","ts":"1767301200"},{"volume":"4324455424","value":"0.298544","ts":"1767387600"},{"volume":"7882616832","value":"0.357644","ts":"1767474000"},{"volume":"9388603392","value":"0.372611","ts":"1767560400"},{"volume":"7243241984","value":"0.372285","ts":"1767646800"},{"volume":"3734750208","value":"0.352279","ts":"1767733200"},{"volume":"3316265984","value":"0.342803","ts":"1767819600"},{"volume":"3725514240","value":"0.364946","ts":"1767906000"},{"volume":"4855728640","value":"0.395169","ts":"1767992400"},{"volume":"88577232","value":"0.380292","ts":"1768078800"},{"volume":"3118576896","value":"0.385151","ts":"1768165200"},{"volume":"1984888448","value":"0.390682","ts":"1768251600"},{"volume":"3772013056","value":"0.387995","ts":"1768338000"},{"volume":"3173543168","value":"0.365359","ts":"1768424400"},{"volume":"2405659904","value":"0.363972","ts":"1768510800"},{"volume":"1699711232","value":"0.366245","ts":"1768597200"},{"volume":"1306682624","value":"0.35915","ts":"1768683600"},{"volume":"662057088","value":"0.327263","ts":"1768770000"},{"volume":"2044423424","value":"0.305794","ts":"1768856400"},{"volume":"2065549440","value":"0.316753","ts":"1768942800"},{"volume":"2713054208","value":"0.314854","ts":"1769029200"},{"volume":"2413763584","value":"0.30649","ts":"1769115600"},{"volume":"1816708352","value":"0.304723","ts":"1769202000"},{"volume":"1404778752","value":"0.279064","ts":"1769288400"},{"volume":"1817791488","value":"0.298334","ts":"1769374800"},{"volume":"1280083072","value":"0.303391","ts":"1769461200"},{"volume":"471399008","value":"0.299453","ts":"1769547600"},{"volume":"1556666112","value":"0.282564","ts":"1769634000"},{"volume":"2085864192","value":"0.28659","ts":"1769720400"},{"volume":"2148011008","value":"0.249959","ts":"1769806800"},{"volume":"2750329344","value":"0.255","ts":"1769893200"},{"volume":"2527779584","value":"0.293927","ts":"1769979600"},{"volume":"6673879552","value":"0.320622","ts":"1770066000"},{"volume":"6704238080","value":"0.28426","ts":"1770152400"},{"volume":"4980895744","value":"0.246327","ts":"1770238800"},{"volume":"5753969152","value":"0.280606","ts":"1770325200"},{"volume":"3198502144","value":"0.271126","ts":"1770411600"},{"volume":"3398787840","value":"0.2702","ts":"1770498000"},{"volume":"3140629504","value":"0.26393","ts":"1770584400"},{"volume":"1786644224","value":"0.254142","ts":"1770670800"},{"volume":"1193230080","value":"0.25873","ts":"1770757200"},{"volume":"1667106560","value":"0.263522","ts":"1770843600"},{"volume":"1665540608","value":"0.273176","ts":"1770930000"},{"volume":"1686841600","value":"0.277768","ts":"1771016400"},{"volume":"739310528","value":"0.263454","ts":"1771102800"},{"volume":"1306372480","value":"0.265475","ts":"1771189200"},{"volume":"1298949504","value":"0.261755","ts":"1771275600"},{"volume":"1105167360","value":"0.253674","ts":"1771362000"},{"volume":"1421979904","value":"0.248354","ts":"1771448400"},{"volume":"1169098112","value":"0.255334","ts":"1771534800"},{"volume":"1136743040","value":"0.254607","ts":"1771621200"},{"volume":"925369472","value":"0.242683","ts":"1771707600"},{"volume":"1369395328","value":"0.23452","ts":"1771794000"},{"volume":"1116844160","value":"0.239737","ts":"1771880400"},{"volume":"1005295168","value":"0.273204","ts":"1771966800"},{"volume":"2301278464","value":"0.259403","ts":"1772053200"},{"volume":"1943839488","value":"0.259138","ts":"1772139600"},{"volume":"1658967296","value":"0.260903","ts":"1772226000"},{"volume":"1674719232","value":"0.248875","ts":"1772312400"},{"volume":"1521522560","value":"0.258084","ts":"1772398800"},{"volume":"1896512384","value":"0.256246","ts":"1772485200"},{"volume":"989825792","value":"0.271955","ts":"1772571600"},{"volume":"1916595712","value":"0.267368","ts":"1772658000"},{"volume":"1609064704","value":"0.25965","ts":"1772744400"},{"volume":"1317463552","value":"0.25671","ts":"1772830800"},{"volume":"983078592","value":"0.2557","ts":"1772917200"},{"volume":"1716965888","value":"0.254934","ts":"1773003600"},{"volume":"1747800448","value":"0.259271","ts":"1773090000"},{"volume":"1877376000","value":"0.25551","ts":"1773176400"},{"volume":"1392088448","value":"0.253256","ts":"1773262800"},{"volume":"1483610880","value":"0.257693","ts":"1773349200"},{"volume":"1687176448","value":"0.246901","ts":"1773435600"},{"volume":"1564365824","value":"0.255316","ts":"1773522000"},{"volume":"1447902720","value":"0.263924","ts":"1773608400"},{"volume":"2784670464","value":"0.265723","ts":"1773694800"},{"volume":"1350533504","value":"0.251056","ts":"1773781200"},{"volume":"293143360","value":"0.245095","ts":"1773867600"},{"volume":"1236001536","value":"0.242688","ts":"1773954000"},{"volume":"856717184","value":"0.246724","ts":"1774040400"},{"volume":"1040583552","value":"0.233566","ts":"1774126800"},{"volume":"1406444032","value":"0.243866","ts":"1774213200"},{"volume":"984938112","value":"0.242327","ts":"1774299600"},{"volume":"135638208","value":"0.241023","ts":"1774386000"},{"volume":"1034156224","value":"0.234368","ts":"1774472400"},{"volume":"968422144","value":"0.224392","ts":"1774558800"},{"volume":"1061215232","value":"0.224318","ts":"1774645200"},{"volume":"881807424","value":"0.216075","ts":"1774731600"},{"volume":"1206126976","value":"0.21905","ts":"1774818000"},{"volume":"960208640","value":"0.225702","ts":"1774904400"},{"volume":"1072776512","value":"0.224264","ts":"1774990800"},{"volume":"1251513856","value":"0.214218","ts":"1775077200"},{"volume":"862750528","value":"0.213634","ts":"1775163600"},{"volume":"774068864","value":"0.212857","ts":"1775250000"},{"volume":"703197824","value":"0.210294","ts":"1775336400"},{"volume":"955279424","value":"0.22123","ts":"1775422800"},{"volume":"1006912384","value":"0.216788","ts":"1775509200"},{"volume":"1303691008","value":"0.222562","ts":"1775595600"},{"volume":"1015124480","value":"0.225042","ts":"1775682000"},{"volume":"1228287232","value":"0.22271","ts":"1775768400"},{"volume":"1293617280","value":"0.220372","ts":"1775854800"},{"volume":"1237891584","value":"0.214968","ts":"1775941200"},{"volume":"1042568576","value":"0.216895","ts":"1776027600"},{"volume":"1452923648","value":"0.219126","ts":"1776114000"},{"volume":"1112294656","value":"0.237027","ts":"1776200400"},{"volume":"2702179072","value":"0.244298","ts":"1776286800"},{"volume":"2078611072","value":"0.242251","ts":"1776373200"},{"volume":"1870490880","value":"0.229938","ts":"1776459600"},{"volume":"1256958336","value":"0.224444","ts":"1776546000"},{"volume":"636851200","value":"0.226302","ts":"1776632400"},{"volume":"740863168","value":"0.222088","ts":"1776718800"},{"volume":"716465472","value":"0.228324","ts":"1776805200"},{"volume":"719963584","value":"0.226372","ts":"1776891600"},{"volume":"970956416","value":"0.228718","ts":"1776978000"},{"volume":"944296256","value":"0.226098","ts":"1777064400"},{"volume":"760095616","value":"0.231886","ts":"1777150800"},{"volume":"777080000","value":"0.224544","ts":"1777237200"},{"volume":"691670656","value":"0.224829","ts":"1777323600"},{"volume":"363846496","value":"0.22089","ts":"1777410000"},{"volume":"921947136","value":"0.221036","ts":"1777496400"},{"volume":"515018400","value":"0.22325","ts":"1777582800"},{"volume":"466822176","value":"0.227581","ts":"1777669200"},{"volume":"573499200","value":"0.225399","ts":"1777755600"},{"volume":"827290496","value":"0.224856","ts":"1777842000"},{"volume":"1466990336","value":"0.247299","ts":"1777928400"},{"volume":"4639010816","value":"0.247686","ts":"1778014800"},{"volume":"3473550336","value":"0.248695","ts":"1778101200"},{"volume":"2555469056","value":"0.265506","ts":"1778187600"},{"volume":"1777447680","value":"0.265769","ts":"1778274000"},{"volume":"17389322","value":"0.265765","ts":"1778360400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"30744264704","value":"1.02","ts":"1746824400"},{"volume":"31024242688","value":"0.991889","ts":"1746910800"},{"volume":"21194981376","value":"0.971277","ts":"1746997200"},{"volume":"17337059328","value":"1.01","ts":"1747083600"},{"volume":"1090942336","value":"0.947929","ts":"1747170000"},{"volume":"14865910784","value":"0.900177","ts":"1747256400"},{"volume":"21076105216","value":"0.891478","ts":"1747342800"},{"volume":"14375975936","value":"0.850082","ts":"1747429200"},{"volume":"12643069952","value":"0.852037","ts":"1747515600"},{"volume":"14779844608","value":"0.849127","ts":"1747602000"},{"volume":"11036790784","value":"0.8714","ts":"1747688400"},{"volume":"13502276608","value":"0.915646","ts":"1747774800"},{"volume":"25737000960","value":"1.01","ts":"1747861200"},{"volume":"26729619456","value":"0.930976","ts":"1747947600"},{"volume":"17776275456","value":"0.908192","ts":"1748034000"},{"volume":"10198842368","value":"0.862642","ts":"1748120400"},{"volume":"11583987712","value":"0.881657","ts":"1748206800"},{"volume":"13238880256","value":"0.897194","ts":"1748293200"},{"volume":"17939767296","value":"0.845093","ts":"1748379600"},{"volume":"13216777216","value":"0.828387","ts":"1748466000"},{"volume":"26316867584","value":"0.776925","ts":"1748552400"},{"volume":"10627287040","value":"0.752064","ts":"1748638800"},{"volume":"7934556160","value":"0.742762","ts":"1748725200"},{"volume":"6815958528","value":"0.742909","ts":"1748811600"},{"volume":"8400482304","value":"0.789626","ts":"1748898000"},{"volume":"5558915584","value":"0.758018","ts":"1748984400"},{"volume":"4372444160","value":"0.683924","ts":"1749070800"},{"volume":"25079564288","value":"0.637194","ts":"1749157200"},{"volume":"25704693760","value":"0.664567","ts":"1749243600"},{"volume":"19091734528","value":"0.660534","ts":"1749330000"},{"volume":"15138452480","value":"0.679413","ts":"1749416400"},{"volume":"11202132992","value":"0.710059","ts":"1749502800"},{"volume":"20382029824","value":"0.696913","ts":"1749589200"},{"volume":"14219379712","value":"0.644672","ts":"1749675600"},{"volume":"34068156416","value":"0.633119","ts":"1749762000"},{"volume":"22740336640","value":"0.619822","ts":"1749848400"},{"volume":"17481480192","value":"0.60958","ts":"1749934800"},{"volume":"16805534720","value":"0.663771","ts":"1750021200"},{"volume":"17576237056","value":"0.61209","ts":"1750107600"},{"volume":"662531392","value":"0.617266","ts":"1750194000"},{"volume":"23143456768","value":"0.615134","ts":"1750280400"},{"volume":"21340065792","value":"0.619636","ts":"1750366800"},{"volume":"21414799360","value":"0.587713","ts":"1750453200"},{"volume":"38585585664","value":"0.542664","ts":"1750539600"},{"volume":"35590909952","value":"0.608226","ts":"1750626000"},{"volume":"31094018048","value":"0.664859","ts":"1750712400"},{"volume":"62929838080","value":"0.674142","ts":"1750798800"},{"volume":"35781636096","value":"0.642336","ts":"1750885200"},{"volume":"4621811712","value":"0.637916","ts":"1751317200"},{"volume":"14317305856","value":"0.699312","ts":"1751403600"},{"volume":"9330749440","value":"0.694964","ts":"1751490000"},{"volume":"12477694976","value":"0.644046","ts":"1751576400"},{"volume":"22054979584","value":"0.643043","ts":"1751662800"},{"volume":"12802165760","value":"0.66009","ts":"1751749200"},{"volume":"15868803072","value":"0.641333","ts":"1751835600"},{"volume":"16954528768","value":"0.656216","ts":"1751922000"},{"volume":"15947746304","value":"0.682307","ts":"1752008400"},{"volume":"21095737344","value":"0.71645","ts":"1752094800"},{"volume":"33423898624","value":"0.760769","ts":"1752181200"},{"volume":"34879569920","value":"0.72835","ts":"1752267600"},{"volume":"26803007488","value":"0.79859","ts":"1752354000"},{"volume":"43407917056","value":"0.789411","ts":"1752440400"},{"volume":"41240948736","value":"0.787008","ts":"1752526800"},{"volume":"38788915200","value":"0.829105","ts":"1752613200"},{"volume":"34723610624","value":"0.816632","ts":"1752699600"},{"volume":"44734713856","value":"0.824747","ts":"1752786000"},{"volume":"35715874816","value":"0.844039","ts":"1752872400"},{"volume":"28318027776","value":"0.887789","ts":"1752958800"},{"volume":"36075855872","value":"0.874093","ts":"1753045200"},{"volume":"45078061056","value":"0.871769","ts":"1753131600"},{"volume":"49926172672","value":"0.78564","ts":"1753218000"},{"volume":"68171935744","value":"0.799744","ts":"1753304400"},{"volume":"11554650112","value":"0.800725","ts":"1753390800"},{"volume":"28930863104","value":"0.811834","ts":"1753477200"},{"volume":"24386758656","value":"0.846989","ts":"1753563600"},{"volume":"38337404928","value":"0.786981","ts":"1753650000"},{"volume":"34092568576","value":"0.764459","ts":"1753736400"},{"volume":"29297448960","value":"0.74824","ts":"1753822800"},{"volume":"28251316224","value":"0.727651","ts":"1753909200"},{"volume":"30676441088","value":"0.686721","ts":"1753995600"},{"volume":"29622831104","value":"0.665225","ts":"1754082000"},{"volume":"20822261760","value":"0.688739","ts":"1754168400"},{"volume":"16527284224","value":"0.705457","ts":"1754254800"},{"volume":"22691885056","value":"0.680932","ts":"1754341200"},{"volume":"19670802432","value":"0.690143","ts":"1754427600"},{"volume":"17557399552","value":"0.725039","ts":"1754514000"},{"volume":"32829810688","value":"0.738436","ts":"1754600400"},{"volume":"24733067264","value":"0.75642","ts":"1754686800"},{"volume":"27763345408","value":"0.752226","ts":"1754773200"},{"volume":"36960321536","value":"0.730659","ts":"1754859600"},{"volume":"13583779840","value":"0.758176","ts":"1754946000"},{"volume":"32326799360","value":"0.775127","ts":"1755032400"},{"volume":"43774595072","value":"0.716341","ts":"1755118800"},{"volume":"39352127488","value":"0.699606","ts":"1755205200"},{"volume":"22706931712","value":"0.719384","ts":"1755291600"},{"volume":"17921372160","value":"0.721635","ts":"1755378000"},{"volume":"22615095296","value":"0.693554","ts":"1755464400"},{"volume":"18347319296","value":"0.65576","ts":"1755550800"},{"volume":"23776847872","value":"0.680142","ts":"1755637200"},{"volume":"2603074816","value":"0.659877","ts":"1755723600"},{"volume":"15844494336","value":"0.709488","ts":"1755810000"},{"volume":"27576610816","value":"0.696834","ts":"1755896400"},{"volume":"15729139712","value":"0.683317","ts":"1755982800"},{"volume":"3523431168","value":"0.615562","ts":"1756069200"},{"volume":"4400354816","value":"0.650276","ts":"1756155600"},{"volume":"7943844864","value":"0.649773","ts":"1756242000"},{"volume":"5354385920","value":"0.646968","ts":"1756328400"},{"volume":"15811568640","value":"0.614999","ts":"1756414800"},{"volume":"17498650624","value":"0.620591","ts":"1756501200"},{"volume":"12148226048","value":"0.631446","ts":"1756587600"},{"volume":"15159901184","value":"0.601266","ts":"1756674000"},{"volume":"18120871936","value":"0.624474","ts":"1756760400"},{"volume":"16219906048","value":"0.63919","ts":"1756846800"},{"volume":"15457960960","value":"0.609842","ts":"1756933200"},{"volume":"15989733376","value":"0.624937","ts":"1757019600"},{"volume":"1578666496","value":"0.619474","ts":"1757106000"},{"volume":"10146195456","value":"0.626895","ts":"1757192400"},{"volume":"6564764672","value":"0.640093","ts":"1757278800"},{"volume":"21580464128","value":"0.639128","ts":"1757365200"},{"volume":"21112680448","value":"0.650067","ts":"1757451600"},{"volume":"34309955584","value":"0.672075","ts":"1757538000"},{"volume":"24471744512","value":"0.683","ts":"1757624400"},{"volume":"17155761152","value":"0.691693","ts":"1757710800"},{"volume":"20679012352","value":"0.672267","ts":"1757797200"},{"volume":"19949574144","value":"0.645312","ts":"1757883600"},{"volume":"15822481408","value":"0.661188","ts":"1757970000"},{"volume":"15190302720","value":"0.65785","ts":"1758056400"},{"volume":"488205696","value":"0.696356","ts":"1758142800"},{"volume":"20516675584","value":"0.656023","ts":"1758229200"},{"volume":"16535662592","value":"0.660335","ts":"1758315600"},{"volume":"15084302336","value":"0.648913","ts":"1758402000"},{"volume":"20884301824","value":"0.602928","ts":"1758488400"},{"volume":"17283747840","value":"0.596978","ts":"1758574800"},{"volume":"13103815680","value":"0.600501","ts":"1758661200"},{"volume":"12972447744","value":"0.564454","ts":"1758747600"},{"volume":"13935995904","value":"0.576761","ts":"1758834000"},{"volume":"10792927232","value":"0.57449","ts":"1758920400"},{"volume":"11241369600","value":"0.57985","ts":"1759006800"},{"volume":"3155847168","value":"0.591781","ts":"1759093200"},{"volume":"11849137152","value":"0.576597","ts":"1759179600"},{"volume":"13053721600","value":"0.602013","ts":"1759266000"},{"volume":"16590064640","value":"0.622907","ts":"1759352400"},{"volume":"19048015872","value":"0.625876","ts":"1759438800"},{"volume":"16647425024","value":"0.598699","ts":"1759525200"},{"volume":"11925389312","value":"0.599421","ts":"1759611600"},{"volume":"9640844288","value":"0.627867","ts":"1759698000"},{"volume":"35243954176","value":"0.604008","ts":"1759784400"},{"volume":"30630838272","value":"0.61759","ts":"1759870800"},{"volume":"14287190016","value":"0.589159","ts":"1759957200"},{"volume":"18126993408","value":"0.533859","ts":"1760043600"},{"volume":"66808799232","value":"0.418736","ts":"1760130000"},{"volume":"12428195840","value":"0.464757","ts":"1760216400"},{"volume":"26137917440","value":"0.492801","ts":"1760302800"},{"volume":"17797578752","value":"0.466947","ts":"1760389200"},{"volume":"3624721152","value":"0.452547","ts":"1760475600"},{"volume":"2893739520","value":"0.431479","ts":"1760562000"},{"volume":"3156794880","value":"0.424933","ts":"1760648400"},{"volume":"2468343808","value":"0.424228","ts":"1760734800"},{"volume":"2569086464","value":"0.442648","ts":"1760821200"},{"volume":"5258746880","value":"0.442494","ts":"1760907600"},{"volume":"2615314432","value":"0.443403","ts":"1760994000"},{"volume":"2893548544","value":"0.418422","ts":"1761080400"},{"volume":"2193687040","value":"0.432121","ts":"1761166800"},{"volume":"2111642496","value":"0.446044","ts":"1761253200"},{"volume":"2037061376","value":"0.448936","ts":"1761339600"},{"volume":"349071136","value":"0.465448","ts":"1761426000"},{"volume":"1903422080","value":"0.462427","ts":"1761512400"},{"volume":"2194564352","value":"0.440944","ts":"1761598800"},{"volume":"4768941568","value":"0.450612","ts":"1761685200"},{"volume":"2476758784","value":"0.398492","ts":"1761771600"},{"volume":"3115746560","value":"0.413329","ts":"1761858000"},{"volume":"2637050624","value":"0.4265","ts":"1761944400"},{"volume":"1575498112","value":"0.418062","ts":"1762030800"},{"volume":"2287796736","value":"0.36911","ts":"1762117200"},{"volume":"3060098816","value":"0.350507","ts":"1762203600"},{"volume":"3062287872","value":"0.35926","ts":"1762290000"},{"volume":"2121393280","value":"0.348716","ts":"1762376400"},{"volume":"2495137792","value":"0.416365","ts":"1762462800"},{"volume":"4150798592","value":"0.400443","ts":"1762549200"},{"volume":"3256920832","value":"0.428481","ts":"1762635600"},{"volume":"4562184192","value":"0.436173","ts":"1762722000"},{"volume":"3480193536","value":"0.41829","ts":"1762808400"},{"volume":"2568432128","value":"0.407141","ts":"1762894800"},{"volume":"2053476224","value":"0.374246","ts":"1762981200"},{"volume":"2529222400","value":"0.361942","ts":"1763067600"},{"volume":"2586384640","value":"0.357605","ts":"1763154000"},{"volume":"1753123840","value":"0.342219","ts":"1763240400"},{"volume":"1999334912","value":"0.333765","ts":"1763326800"},{"volume":"1122488448","value":"0.347751","ts":"1763413200"},{"volume":"1875479424","value":"0.333215","ts":"1763499600"},{"volume":"1865180800","value":"0.326362","ts":"1763586000"},{"volume":"3225744384","value":"0.309849","ts":"1763672400"},{"volume":"2186518528","value":"0.304986","ts":"1763758800"},{"volume":"1793368192","value":"0.31132","ts":"1763845200"},{"volume":"1530696576","value":"0.323414","ts":"1763931600"},{"volume":"1561879552","value":"0.319058","ts":"1764018000"},{"volume":"454682784","value":"0.322679","ts":"1764104400"},{"volume":"1211832704","value":"0.327299","ts":"1764190800"},{"volume":"1904439808","value":"0.319179","ts":"1764277200"},{"volume":"2187262976","value":"0.31382","ts":"1764363600"},{"volume":"2609258496","value":"0.315257","ts":"1764450000"},{"volume":"1394046848","value":"0.278968","ts":"1764536400"},{"volume":"1583115648","value":"0.306982","ts":"1764622800"},{"volume":"1551980800","value":"0.3157","ts":"1764709200"},{"volume":"1475335296","value":"0.310025","ts":"1764795600"},{"volume":"1554715776","value":"0.29123","ts":"1764882000"},{"volume":"1702178048","value":"0.297419","ts":"1764968400"},{"volume":"1342173184","value":"0.299996","ts":"1765054800"},{"volume":"403321152","value":"0.301387","ts":"1765141200"},{"volume":"1720502528","value":"0.322368","ts":"1765227600"},{"volume":"1078629504","value":"0.31416","ts":"1765314000"},{"volume":"2024689536","value":"0.29634","ts":"1765400400"},{"volume":"1534385792","value":"0.285301","ts":"1765486800"},{"volume":"1109633664","value":"0.291519","ts":"1765573200"},{"volume":"1015746816","value":"0.280921","ts":"1765659600"},{"volume":"1453377920","value":"0.262281","ts":"1765746000"},{"volume":"1169441536","value":"0.26417","ts":"1765832400"},{"volume":"1249440512","value":"0.25206","ts":"1765918800"},{"volume":"382459264","value":"0.239324","ts":"1766005200"},{"volume":"404747552","value":"0.256385","ts":"1766091600"},{"volume":"1392124160","value":"0.256189","ts":"1766178000"},{"volume":"931269376","value":"0.247718","ts":"1766264400"},{"volume":"1093560704","value":"0.245936","ts":"1766350800"},{"volume":"146074592","value":"0.245036","ts":"1766437200"},{"volume":"1085459456","value":"0.248255","ts":"1766523600"},{"volume":"954815680","value":"0.253432","ts":"1766610000"},{"volume":"1224560512","value":"0.253362","ts":"1766696400"},{"volume":"921575040","value":"0.26013","ts":"1766782800"},{"volume":"1006560192","value":"0.261631","ts":"1766869200"},{"volume":"1225908352","value":"0.255295","ts":"1766955600"},{"volume":"1235140736","value":"0.254034","ts":"1767042000"},{"volume":"1025284416","value":"0.240151","ts":"1767128400"},{"volume":"1731786240","value":"0.26043","ts":"1767214800"},{"volume":"1446161664","value":"0.274673","ts":"1767301200"},{"volume":"4324455424","value":"0.298544","ts":"1767387600"},{"volume":"7882616832","value":"0.357644","ts":"1767474000"},{"volume":"9388603392","value":"0.372611","ts":"1767560400"},{"volume":"7243241984","value":"0.372285","ts":"1767646800"},{"volume":"3734750208","value":"0.352279","ts":"1767733200"},{"volume":"3316265984","value":"0.342803","ts":"1767819600"},{"volume":"3725514240","value":"0.364946","ts":"1767906000"},{"volume":"4855728640","value":"0.395169","ts":"1767992400"},{"volume":"88577232","value":"0.380292","ts":"1768078800"},{"volume":"3118576896","value":"0.385151","ts":"1768165200"},{"volume":"1984888448","value":"0.390682","ts":"1768251600"},{"volume":"3772013056","value":"0.387995","ts":"1768338000"},{"volume":"3173543168","value":"0.365359","ts":"1768424400"},{"volume":"2405659904","value":"0.363972","ts":"1768510800"},{"volume":"1699711232","value":"0.366245","ts":"1768597200"},{"volume":"1306682624","value":"0.35915","ts":"1768683600"},{"volume":"662057088","value":"0.327263","ts":"1768770000"},{"volume":"2044423424","value":"0.305794","ts":"1768856400"},{"volume":"2065549440","value":"0.316753","ts":"1768942800"},{"volume":"2713054208","value":"0.314854","ts":"1769029200"},{"volume":"2413763584","value":"0.30649","ts":"1769115600"},{"volume":"1816708352","value":"0.304723","ts":"1769202000"},{"volume":"1404778752","value":"0.279064","ts":"1769288400"},{"volume":"1817791488","value":"0.298334","ts":"1769374800"},{"volume":"1280083072","value":"0.303391","ts":"1769461200"},{"volume":"471399008","value":"0.299453","ts":"1769547600"},{"volume":"1556666112","value":"0.282564","ts":"1769634000"},{"volume":"2085864192","value":"0.28659","ts":"1769720400"},{"volume":"2148011008","value":"0.249959","ts":"1769806800"},{"volume":"2750329344","value":"0.255","ts":"1769893200"},{"volume":"2527779584","value":"0.293927","ts":"1769979600"},{"volume":"6673879552","value":"0.320622","ts":"1770066000"},{"volume":"6704238080","value":"0.28426","ts":"1770152400"},{"volume":"4980895744","value":"0.246327","ts":"1770238800"},{"volume":"5753969152","value":"0.280606","ts":"1770325200"},{"volume":"3198502144","value":"0.271126","ts":"1770411600"},{"volume":"3398787840","value":"0.2702","ts":"1770498000"},{"volume":"3140629504","value":"0.26393","ts":"1770584400"},{"volume":"1786644224","value":"0.254142","ts":"1770670800"},{"volume":"1193230080","value":"0.25873","ts":"1770757200"},{"volume":"1667106560","value":"0.263522","ts":"1770843600"},{"volume":"1665540608","value":"0.273176","ts":"1770930000"},{"volume":"1686841600","value":"0.277768","ts":"1771016400"},{"volume":"739310528","value":"0.263454","ts":"1771102800"},{"volume":"1306372480","value":"0.265475","ts":"1771189200"},{"volume":"1298949504","value":"0.261755","ts":"1771275600"},{"volume":"1105167360","value":"0.253674","ts":"1771362000"},{"volume":"1421979904","value":"0.248354","ts":"1771448400"},{"volume":"1169098112","value":"0.255334","ts":"1771534800"},{"volume":"1136743040","value":"0.254607","ts":"1771621200"},{"volume":"925369472","value":"0.242683","ts":"1771707600"},{"volume":"1369395328","value":"0.23452","ts":"1771794000"},{"volume":"1116844160","value":"0.239737","ts":"1771880400"},{"volume":"1005295168","value":"0.273204","ts":"1771966800"},{"volume":"2301278464","value":"0.259403","ts":"1772053200"},{"volume":"1943839488","value":"0.259138","ts":"1772139600"},{"volume":"1658967296","value":"0.260903","ts":"1772226000"},{"volume":"1674719232","value":"0.248875","ts":"1772312400"},{"volume":"1521522560","value":"0.258084","ts":"1772398800"},{"volume":"1896512384","value":"0.256246","ts":"1772485200"},{"volume":"989825792","value":"0.271955","ts":"1772571600"},{"volume":"1916595712","value":"0.267368","ts":"1772658000"},{"volume":"1609064704","value":"0.25965","ts":"1772744400"},{"volume":"1317463552","value":"0.25671","ts":"1772830800"},{"volume":"983078592","value":"0.2557","ts":"1772917200"},{"volume":"1716965888","value":"0.254934","ts":"1773003600"},{"volume":"1747800448","value":"0.259271","ts":"1773090000"},{"volume":"1877376000","value":"0.25551","ts":"1773176400"},{"volume":"1392088448","value":"0.253256","ts":"1773262800"},{"volume":"1483610880","value":"0.257693","ts":"1773349200"},{"volume":"1687176448","value":"0.246901","ts":"1773435600"},{"volume":"1564365824","value":"0.255316","ts":"1773522000"},{"volume":"1447902720","value":"0.263924","ts":"1773608400"},{"volume":"2784670464","value":"0.265723","ts":"1773694800"},{"volume":"1350533504","value":"0.251056","ts":"1773781200"},{"volume":"293143360","value":"0.245095","ts":"1773867600"},{"volume":"1236001536","value":"0.242688","ts":"1773954000"},{"volume":"856717184","value":"0.246724","ts":"1774040400"},{"volume":"1040583552","value":"0.233566","ts":"1774126800"},{"volume":"1406444032","value":"0.243866","ts":"1774213200"},{"volume":"984938112","value":"0.242327","ts":"1774299600"},{"volume":"135638208","value":"0.241023","ts":"1774386000"},{"volume":"1034156224","value":"0.234368","ts":"1774472400"},{"volume":"968422144","value":"0.224392","ts":"1774558800"},{"volume":"1061215232","value":"0.224318","ts":"1774645200"},{"volume":"881807424","value":"0.216075","ts":"1774731600"},{"volume":"1206126976","value":"0.21905","ts":"1774818000"},{"volume":"960208640","value":"0.225702","ts":"1774904400"},{"volume":"1072776512","value":"0.224264","ts":"1774990800"},{"volume":"1251513856","value":"0.214218","ts":"1775077200"},{"volume":"862750528","value":"0.213634","ts":"1775163600"},{"volume":"774068864","value":"0.212857","ts":"1775250000"},{"volume":"703197824","value":"0.210294","ts":"1775336400"},{"volume":"955279424","value":"0.22123","ts":"1775422800"},{"volume":"1006912384","value":"0.216788","ts":"1775509200"},{"volume":"1303691008","value":"0.222562","ts":"1775595600"},{"volume":"1015124480","value":"0.225042","ts":"1775682000"},{"volume":"1228287232","value":"0.22271","ts":"1775768400"},{"volume":"1293617280","value":"0.220372","ts":"1775854800"},{"volume":"1237891584","value":"0.214968","ts":"1775941200"},{"volume":"1042568576","value":"0.216895","ts":"1776027600"},{"volume":"1452923648","value":"0.219126","ts":"1776114000"},{"volume":"1112294656","value":"0.237027","ts":"1776200400"},{"volume":"2702179072","value":"0.244298","ts":"1776286800"},{"volume":"2078611072","value":"0.242251","ts":"1776373200"},{"volume":"1870490880","value":"0.229938","ts":"1776459600"},{"volume":"1256958336","value":"0.224444","ts":"1776546000"},{"volume":"636851200","value":"0.226302","ts":"1776632400"},{"volume":"740863168","value":"0.222088","ts":"1776718800"},{"volume":"716465472","value":"0.228324","ts":"1776805200"},{"volume":"719963584","value":"0.226372","ts":"1776891600"},{"volume":"970956416","value":"0.228718","ts":"1776978000"},{"volume":"944296256","value":"0.226098","ts":"1777064400"},{"volume":"760095616","value":"0.231886","ts":"1777150800"},{"volume":"777080000","value":"0.224544","ts":"1777237200"},{"volume":"691670656","value":"0.224829","ts":"1777323600"},{"volume":"363846496","value":"0.22089","ts":"1777410000"},{"volume":"921947136","value":"0.221036","ts":"1777496400"},{"volume":"515018400","value":"0.22325","ts":"1777582800"},{"volume":"466822176","value":"0.227581","ts":"1777669200"},{"volume":"573499200","value":"0.225399","ts":"1777755600"},{"volume":"827290496","value":"0.224856","ts":"1777842000"},{"volume":"1466990336","value":"0.247299","ts":"1777928400"},{"volume":"4639010816","value":"0.247686","ts":"1778014800"},{"volume":"3473550336","value":"0.248695","ts":"1778101200"},{"volume":"2555469056","value":"0.265506","ts":"1778187600"},{"volume":"1777447680","value":"0.265769","ts":"1778274000"},{"volume":"17389322","value":"0.265765","ts":"1778360400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.3746082","ts":"1572048000"},{"value":"0.1949027","ts":"1572739200"},{"value":"0.1100685","ts":"1575158400"},{"value":"0.09829444","ts":"1577923200"},{"value":"0.09543945","ts":"1580688000"},{"value":"0.1180686","ts":"1583107200"},{"value":"0.09392361","ts":"1585872000"},{"value":"0.1029164","ts":"1588291200"},{"value":"0.1372909","ts":"1591056000"},{"value":"0.1332974","ts":"1593820800"},{"value":"0.1729336","ts":"1596240000"},{"value":"0.2390985","ts":"1599004800"},{"value":"0.1559855","ts":"1601769600"},{"value":"0.1603118","ts":"1604188800"},{"value":"0.2457765","ts":"1606953600"},{"value":"0.482702","ts":"1609718400"},{"value":"0.4272","ts":"1612137600"},{"value":"0.9456153","ts":"1614556800"},{"value":"1.26","ts":"1617321600"},{"value":"2.07","ts":"1620086400"},{"value":"0.9977563","ts":"1622505600"},{"value":"0.823977","ts":"1625270400"},{"value":"1.37","ts":"1628035200"},{"value":"1.46","ts":"1630454400"},{"value":"1.33","ts":"1633219200"},{"value":"1.97","ts":"1635984000"},{"value":"3.01","ts":"1638403200"},{"value":"2.44","ts":"1641168000"},{"value":"1.43","ts":"1643932800"},{"value":"1.21","ts":"1646352000"},{"value":"1.44","ts":"1648771200"},{"value":"0.9428925","ts":"1651536000"},{"value":"0.5410069","ts":"1654300800"},{"value":"0.3939891","ts":"1656720000"},{"value":"0.4456286","ts":"1659484800"},{"value":"0.3624415","ts":"1662249600"},{"value":"0.323282","ts":"1664668800"},{"value":"0.3064465","ts":"1667433600"},{"value":"0.2601755","ts":"1669852800"},{"value":"0.2148611","ts":"1672617600"},{"value":"0.2883624","ts":"1675382400"},{"value":"0.856679","ts":"1677801600"},{"value":"0.898158","ts":"1680296400"},{"value":"0.7861906","ts":"1683061200"},{"value":"0.62248","ts":"1685826000"},{"volume":"16759979","value":"0.687008","ts":"1688245200"},{"volume":"19827032","value":"0.612125","ts":"1691010000"},{"volume":"6814627","value":"0.452448","ts":"1693774800"},{"volume":"63308304","value":"0.524303","ts":"1696194000"},{"volume":"24080710","value":"0.637754","ts":"1698958800"},{"volume":"65375380","value":"0.764309","ts":"1701378000"},{"volume":"143999168","value":"1.57","ts":"1704142800"},{"volume":"21221308","value":"1.54","ts":"1706907600"},{"volume":"72054624","value":"2.96","ts":"1709326800"},{"volume":"134617712","value":"3.11","ts":"1712091600"},{"volume":"190536288","value":"2.1","ts":"1714510800"},{"volume":"23575532","value":"1.83","ts":"1717275600"},{"volume":"94111656","value":"1.45","ts":"1720040400"},{"volume":"71239216","value":"1.69","ts":"1722459600"},{"volume":"79739808","value":"1.51","ts":"1725224400"},{"volume":"217922720","value":"1.89","ts":"1727989200"},{"volume":"111402432","value":"1.61","ts":"1730408400"},{"volume":"393471033344","value":"2.41","ts":"1733173200"},{"volume":"123865497600","value":"1.74","ts":"1735938000"},{"volume":"23803277312","value":"1.24","ts":"1738357200"},{"volume":"34019231744","value":"0.796993","ts":"1740776400"},{"volume":"3539735040","value":"0.605083","ts":"1743541200"},{"volume":"22817234944","value":"0.766364","ts":"1746306000"},{"volume":"7934556160","value":"0.742762","ts":"1748725200"},{"volume":"4621811712","value":"0.637916","ts":"1751317200"},{"volume":"30676441088","value":"0.686721","ts":"1753995600"},{"volume":"15159901184","value":"0.601266","ts":"1756674000"},{"volume":"13053721600","value":"0.602013","ts":"1759266000"},{"volume":"2637050624","value":"0.4265","ts":"1761944400"},{"volume":"1394046848","value":"0.278968","ts":"1764536400"},{"volume":"1731786240","value":"0.26043","ts":"1767214800"},{"volume":"2750329344","value":"0.255","ts":"1769893200"},{"volume":"1674719232","value":"0.248875","ts":"1772312400"},{"volume":"1072776512","value":"0.224264","ts":"1774990800"},{"volume":"515018400","value":"0.22325","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=stacks+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"stacks USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2026 17:06","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000040","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"0,0378","hideAbsoluteDelta":false,"relativeDelta":"%16,57","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"0,0407","hideAbsoluteDelta":false,"relativeDelta":"%18,1","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%73,89","direction":"negative","tsFormatted":"10 May"},"allTimeDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%29,06","direction":"negative","tsFormatted":"26 Eki"},"quarterDelta":{"absoluteDelta":"0,0018","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%36,46","direction":"negative","tsFormatted":"11 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778360760000,"updateTimeFormatted":"9 Mayıs 2026 17:06:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.822 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78761,78221,78648,78777,79992,78839,80249,80971,81342,81364,81222,81707,81551,81029,80644,79810,79659,79582,80194,80386,80369,80822],"halfYearValue":[115648,115648,115648,115648,88182,88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,9342.99,7075.98,7683.64,7906.73,18058.03,47228.66,20636.76,28415,44221,62610,108387,113701,115648,88182,65324,80822],"monthValue":[72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79958,80794,80822],"yearValue":[103230,109743,105373,108115,119822,116827,109790,114404,114308,107793,110040,89508,89562,87844,90458,89309,68742,69141,70447,69854,77881,80822],"dayValue":[80139,80194,80224,80133,80344,80374,80416,80366,80350,80225,80207,80315,80334,80355,80332,80312,80515,80745,80812,80823,80778,80822],"quarterValue":[88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822,80822,80822]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2.061","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"8.438","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−22.408","hideAbsoluteDelta":false,"relativeDelta":"−%21,71","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"80.686,70","hideAbsoluteDelta":false,"relativeDelta":"%59.635,41","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−7.360","hideAbsoluteDelta":false,"relativeDelta":"−%8,35","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−34.826","hideAbsoluteDelta":false,"relativeDelta":"−%30,11","direction":"negative","tsFormatted":"00:06"}}},{"name":"Ethereum","price":"2.329,46 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2326.47,2303.56,2323.49,2322.56,2376.05,2337.31,2360.79,2379.78,2386.79,2371.63,2361.74,2368.34,2353.91,2329.4,2316.82,2291.14,2279.25,2275.05,2312.95,2315,2313.65,2329.46],"halfYearValue":[4658.12,4658.12,4658.12,3418.56,3418.56,3418.56,3418.56,3418.56,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46],"allTimeValue":[2.83,11.51,8.16,226.72,555.08,184.02,275.81,224.13,382.9,1973.93,2644.15,1306.94,1664.34,2509.76,2439.22,2472.92,3045.25,4658.12,3418.56,3086.2,2067.96,2329.46],"monthValue":[2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2289.24,2329.24,2329.46],"yearValue":[2496.45,2676.17,2545.63,2506.58,3704.54,4053.35,4374.62,4416.83,4225.57,3848.83,3855.13,2942.52,3040.13,2962.82,3086.2,3017.59,2041.65,2041.16,2145.43,2149.34,2324.15,2329.46],"dayValue":[2306.13,2312.95,2308.51,2307.29,2314.03,2317,2316.47,2313.6,2316.21,2314.76,2312.5,2314.05,2313.63,2315.28,2312.32,2307.75,2316.31,2330.7,2330.22,2327.44,2328.36,2329.46],"quarterValue":[3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46,2329.46,2329.46,2329.46]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2,99","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"111,81","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−166,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,69","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"2.326,63","hideAbsoluteDelta":false,"relativeDelta":"%82.165,98","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−756,74","hideAbsoluteDelta":false,"relativeDelta":"−%24,52","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−2.328,66","hideAbsoluteDelta":false,"relativeDelta":"−%49,99","direction":"negative","tsFormatted":"00:06"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999873,0.999856,0.999772,0.999805,0.99977,0.999786,0.999795,0.99976,0.999926,0.99987,0.999816,0.999872,0.99984,0.999859,0.999926,0.999909,0.99981,0.999821,0.999876,0.999866,0.999901,0.999866],"halfYearValue":[0.999764,0.999764,0.999764,0.999764,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,1,1,1,0.999896,0.99955,1,1,1,0.999764,0.99897,1,0.999866],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999833,0.999835,0.999866],"yearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998878,1,0.999565,0.9988,0.998731,0.999555,1,1,1,1,0.999866],"dayValue":[0.999871,0.999876,0.999884,0.999922,0.999912,0.99991,0.999886,0.999874,0.999892,0.999846,0.999855,0.999846,0.999872,0.999892,0.999919,0.999886,0.999882,0.999882,0.99982,0.999824,0.999832,0.999866],"quarterValue":[0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866,0.999866,0.999866]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000031","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"−0,0000070","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"0,00010","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"}}},{"name":"BNB","price":"650,66 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[619.99,617.2,618.63,618.68,633.7,623.84,625.08,628.05,631.32,632.55,634.26,646.98,650.06,646.72,647.6,642.96,639.31,638.32,649.45,651.09,649.34,650.66],"halfYearValue":[1100.88,1100.88,1100.88,906.96,906.96,906.96,906.96,906.96,862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,356.96,293.03,302.37,212.84,594.02,640.86,640.2,692.51,858.48,1100.88,906.96,862.75,638.7,650.66],"monthValue":[609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,644.2,650.59,650.66],"yearValue":[654.57,689.38,652.96,654.65,778.61,795.58,842.12,897.44,1028.48,1145.63,1079.8,886.53,894.38,843.42,909.75,896.73,616.26,635.43,642.11,606.68,637.75,650.66],"dayValue":[646.59,649.45,649.58,650.16,652.85,654.06,654.41,652.28,651.28,649.7,649.62,649.19,650.38,650.33,649.3,647.78,647.74,650.17,650.19,650.55,650.31,650.66],"quarterValue":[862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66,650.66,650.66,650.66]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0699","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"41,62","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"650,55","hideAbsoluteDelta":false,"relativeDelta":"%606.572,44","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−212,09","hideAbsoluteDelta":false,"relativeDelta":"−%24,58","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−450,22","hideAbsoluteDelta":false,"relativeDelta":"−%40,9","direction":"negative","tsFormatted":"00:06"}}},{"name":"Solana","price":"93,28 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.74,83.73,84.1,84.06,85.35,84.07,84.41,84.99,85.6,86.39,87.3,88.28,89.43,88.54,88.97,88.04,88.18,88.31,92.29,93.69,93.4,93.28],"halfYearValue":[194.48,194.48,194.48,141.16,141.16,141.16,141.16,140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,93.28,93.28,93.28],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,14.1,21.36,19.47,129.09,131.29,189.19,169.52,144.92,172.84,234.31,194.48,141.16,140.2,84.62,82.66,93.28],"monthValue":[84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.18,93.25,93.28],"yearValue":[172.77,178.26,146.92,147.08,200.64,177.9,187.57,225.95,214.22,183.19,184.23,132.89,132.44,124.15,135.87,126.9,84.59,87.56,89.04,82.01,85.59,93.28],"dayValue":[92.09,92.29,92.11,92.09,92.54,93.44,93.64,93.09,93.71,93.73,93.23,93.52,93.59,93.33,93.32,93.04,92.84,93.01,93.19,93.27,93.25,93.28],"quarterValue":[140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,82.66,82.66,82.66,93.28,93.28,93.28,93.28]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%10,08","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"9,01","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−79,49","hideAbsoluteDelta":false,"relativeDelta":"−%46,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"92,32","hideAbsoluteDelta":false,"relativeDelta":"%9.640,96","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−46,92","hideAbsoluteDelta":false,"relativeDelta":"−%33,47","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−101,20","hideAbsoluteDelta":false,"relativeDelta":"−%52,04","direction":"negative","tsFormatted":"00:06"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6mendKm/9FkjoSLZVamt2g==","subtitle":"STX (Stacks) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0407 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,2747","dayLow":"0,2634","open":"0,2661","prevClose":"0,2658","volume":"17.389.322","yearHigh":"1,02","yearLow":"0,2103"},"fromNameFull":"Stacks","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=stacks+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"stacks USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"blc34":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757489_0","totalSources":19,"url":"/gundem/business/bitcoin-fiyati-kritik-dirence-yaklasiyor-7574890?content_parameters=ChU0OTY2MzI4NTA2MTUwNDY5NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0686b9d9b9dd6f6b7c7ddfe27a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/bitcoin-fiyati-kritik-dirence-yaklasiyor_1614d9fc46_amp.jpg"}},"logAttrs":{"id":"757489_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-16","https://www.cnnturk.com/ekonomi/galeri/yatirimcida-guvenli-liman-arayisi-dev-bankalardan-dikkat-ceken-tahmin-altin-mi-bitcoin-mi-2425328","https://www.sondakika.com/kripto-para/haber-bitcoin-fiyati-kritik-dirence-yaklasiyor-19827031/","https://www.haberler.com/kripto-para/bitcoin-fiyati-kritik-dirence-yaklasiyor-19827030-haberi/","https://ekonomi.haber7.com/ekonomi/haber/3626258-piyaslarda-yeniden-savas-riski-yatirimci-guvenli-limana-yoneldi","https://www.borsatek.com/bitcoin-80-bin-dolar-sinirinda-baski-altinda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasalarındaki haftalık gelişmeler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-16","faviconSources":["https://www.borsagundem.com.tr","https://www.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:50"},{"id":"755849_0","totalSources":9,"url":"/gundem/business/morgan-stanley-den-e-trade-ile-0-5-kripto-para-trading-coinbase-ve-schwab-a-rakip-7558490?content_parameters=ChYxNzE0MjA1MzI2NjkzMzQ4NjI5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0c4830264705ba9601a0090cf4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/09/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-m4ef.jpg"}},"logAttrs":{"id":"755849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/kripto/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-h29748","https://paratic.com/morgan-stanleyden-kripto-hamlesi-dusuk-komisyonlu-islem-donemi/","https://finansgundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://www.borsagundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://koinbulteni.com/morgan-stanley-rekabeti-kizistiriyor-86-milyon-kisi-icin-kriptoda-yeni-donem-279140.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-h29748","faviconSources":["https://www.cnbce.com","https://paratic.com","https://finansgundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:28"},{"id":"758213_0","totalSources":6,"url":"/gundem/business/revolut-bitcoin-fiyatinda-sifira-yakin-hata-dogrulandi-7582130?content_parameters=ChYxNjMwMTc0NDk1NTg4NDQ0Nzc2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e068bdd8e7a52c83dd074caa627//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/da7f1b/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/bitcoin-dustu-altcoinlerde-yukselis-hizlandi-1-milyon-dolarlik-ucuk-tahmin-1778225709301.jpg"}},"logAttrs":{"id":"758213_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/bitcoin-abd-iran-askeri-gerilimiyle-dustu/","https://paratic.com/bitcoin-etflerine-9-ayin-en-guclu-para-girisi/","https://www.sabah.com.tr/finans/kripto-para/bitcoin-dustu-altcoinlerde-yukselis-hizlandi-1-milyon-dolarlik-ucuk-tahmin-7579230","https://www.kriptofoni.com/bitcoin-82-bin-dolar-83-bin-dolar-kritik-seviye/","https://tr.beincrypto.com/revolut-bitcoin-fiyat-hatasi-goruntulendi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'da barış havası kripto paraları hareketlendirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/bitcoin-abd-iran-askeri-gerilimiyle-dustu/","faviconSources":["https://www.borsatek.com","https://paratic.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:52"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4NTQwNTc3MzkxMjU4ODUyMDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/ekonomi/islam-memisten-pazartesi-uyarisi-piyasalarda-buyuk-degisim-kapida-36335","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/islam-memisten-pazartesi-uyarisi-piyasalarda-buyuk-degisim-kapida-36335","faviconSources":["https://www.paradurumu.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:30"},{"id":"758673_0","totalSources":24,"url":"/gundem/business/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-7586730?content_parameters=ChU3NjcyOTcwNTI2MzY5OTc2NjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bddbf1ef3b8384b0dc9a1a44a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69feeefdfd3f11fc7f95cf97.jpg"}},"logAttrs":{"id":"758673_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","https://www.sozcu.com.tr/bir-linke-tikladi-parasi-buhar-oldu-p318089","https://www.milliyet.com.tr/milliyet-tv/linke-tikladi-1-yillik-gelirinden-oldu-iste-seytani-taktik-cok-profesyoneller-video-7584906","https://www.sabah.com.tr/yasam/antalyada-akilalmaz-dolandiricilik-yasli-kadin-sahte-yatirim-tuzagina-kandi-700-bin-lirasini-caldilar-7579830","https://www.sondakika.com/guncel/haber-emekli-kadin-yatirimda-700-bin-tl-dolandirildi-19830001/","https://www.cumhuriyet.com.tr/turkiye/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-2502275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"758909_0","totalSources":13,"url":"/gundem/stories/gokbey-in-denizalti-avi-basliyor-armelsan-in-orkun-2053-sonari-500-metre-derinde-hedefini-bulacak-7589090?content_parameters=ChUzNTgxNzYwMzIzNzcwMzc0Mjc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bae8b68298a1f26474dade682//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2458000/denizalti-2459800.jpg"}},"logAttrs":{"id":"758909_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyenin-gizli-gucu-ilk-milli-mini-denizalti-tarihe-gecti-7585004","https://www.trthaber.com/haber/savunma/mavi-vatanda-tarihi-gun-milli-mini-denizalti-ilk-kez-suya-indi-944544.html","https://www.haber7.com/teknoloji/haber/3626530-mavi-vatanda-tarihi-gun-yerli-mini-denizalti-ilk-kez-suya-indi","https://www.star.com.tr/savunma/mavi-vatanda-tarihi-gun-turkiye-dunyadaki-10-ulke-arasina-girdi-haber-2014938/","https://www.defenceturk.net/datum-mini-denizaltisini-tanitti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"DATUM, 12 metre boyunda ilk yerli mini denizaltıyı suya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyenin-gizli-gucu-ilk-milli-mini-denizalti-tarihe-gecti-7585004","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.trthaber.com","https://www.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:09"},{"id":"753751_0","totalSources":38,"url":"/gundem/politics/bursa-milletvekili-mesten-e-hem-destek-hem-tehdit-7537510?content_parameters=ChU4NjM4NzM1MzE1MjUzNzMyNzQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dff15e1caf0e6e194aa72f9fad6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/ak-partili-vekilden-hayvanseverlere-agir-sozler-kopekci-teroru-kopeksever-it-xd4n.png"}},"logAttrs":{"id":"753751_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ozel/akp-milletvekili-osman-mesten-saka-mi-teroristler-tam-liste-tartisilan-videosu-ortaya-cikti-120146159","https://www.sondakika.com/yerel/haber-bursa-milletvekili-mesten-e-hem-destek-hem-tehdit-19803923/","https://www.sozcu.com.tr/akp-li-vekil-kopek-demeyin-it-deyin-buyurdu-bu-milletin-450-bin-lira-maas-odedigi-vekilin-derdine-p317462","https://www.yeniakit.com.tr/haber/ak-partili-vekil-sosyal-medyaya-damga-vurdu-kopek-sorunu-icin-muthis-tespitler-1999958.html","https://www.gercekgundem.com/guncel/ak-partili-vekilden-hayvanseverlere-agir-sozler-kopekci-teroru-kopeksever-it-571077"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"AKP milletvekili şaka mı... Teröristler(!) tam liste... Tartışılan videosu ortaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ozel/akp-milletvekili-osman-mesten-saka-mi-teroristler-tam-liste-tartisilan-videosu-ortaya-cikti-120146159","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"blc35":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blc3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}