• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Litecoin ABD Doları

    42,60

    −15,21
    −%26,31
    LTC (Litecoin) ile USD (ABD Doları) arasındaki resmi döviz kuru 12.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -15.210000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 11 Haziran 2026 20:50:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    42,6
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    42,42
    Açılış
    41,90
    Gün içi hareket aralığı
    41,90 - 42,76
    52 hafta
    41,14 - 129,70

    Diğer kripto paralar

    BTC
    Bitcoin
    63.614 $
    Fiyat 302 arttı
    +302
    %0,48
    03:50
    ETH
    Ethereum
    1.673,64 $
    Fiyat 4,83 arttı
    +4,83
    %0,29
    03:50
    USDT
    Tether
    1 $
    Fiyat 0,000045 arttı
    +0,000045
    %0
    03:50
    BNB
    BNB
    604,75 $
    Fiyat 3,84 arttı
    +3,84
    %0,64
    03:50
    SOL
    Solana
    66,94 $
    Fiyat 0,3900 arttı
    +0,3900
    %0,59
    03:50
  • Ekonomi Gündemi
    Video
    Bitcoin, geçen yılın son çeyreğinde 60 bin dolar seviyesine geriledi
    9 Haziran
    Video
    Trump milyarlar kazandı, yatırımcılar kaybetti: Kripto varlıklara güvenen 1 milyon kişi battı
    10 Haziran
    Video
    Kripto paralar eriyor: Bitcoin, savaşın tekrar ateşlenmesine nasıl tepki verdi?
    10 Haziran
    Video
    235 milyar dolar değer yitiren Bitcoin, kripto para piyasasında daha büyük bir değişimi gizliyor
    8 Haziran
    Video
    BIST 100 endeksi 11 Haziran 2026'da 0,08 düşerek 13.734,00 puanda tamamlandı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"79040":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dlitecoin%2BUSD%26ncrnd%3D39165","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1292371771781227045","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781227067707512-12116935961842055096-balancer-l7leveler-kubr-yp-klg-91-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"litecoin USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"79041":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"79042":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"79043":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LTC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 12.06.2026 03:50 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LTC","content":{"label":"Litecoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":42.6,"multiplierFormatted":"42,60","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"244923184","value":"41.9","ts":"1781139000"},{"volume":"244691504","value":"41.99","ts":"1781139900"},{"volume":"244129648","value":"42.02","ts":"1781140200"},{"volume":"244483408","value":"42.27","ts":"1781142900"},{"volume":"244052016","value":"42.2","ts":"1781143800"},{"volume":"245816576","value":"42.15","ts":"1781144400"},{"volume":"488716800","value":"42.05","ts":"1781145000"},{"volume":"244595696","value":"42.1","ts":"1781145900"},{"volume":"244216608","value":"42.16","ts":"1781147400"},{"volume":"244899792","value":"42.12","ts":"1781147700"},{"volume":"245135312","value":"42.15","ts":"1781148000"},{"volume":"244919744","value":"42.22","ts":"1781148300"},{"volume":"246934624","value":"42.4","ts":"1781148900"},{"volume":"244636592","value":"42.43","ts":"1781149500"},{"volume":"257078032","value":"42.69","ts":"1781153100"},{"volume":"256741568","value":"42.72","ts":"1781153400"},{"volume":"257082144","value":"42.76","ts":"1781153700"},{"volume":"256995648","value":"42.68","ts":"1781154000"},{"volume":"255751552","value":"42.67","ts":"1781155200"},{"volume":"254849552","value":"42.65","ts":"1781156100"},{"volume":"511345536","value":"42.63","ts":"1781157000"},{"volume":"256149408","value":"42.5","ts":"1781157900"},{"volume":"257610784","value":"42.63","ts":"1781159100"},{"volume":"258238400","value":"42.66","ts":"1781159400"},{"volume":"255586016","value":"42.53","ts":"1781162400"},{"volume":"254629984","value":"42.52","ts":"1781163300"},{"volume":"254175296","value":"42.46","ts":"1781163900"},{"volume":"253848928","value":"42.52","ts":"1781164800"},{"volume":"254187856","value":"42.73","ts":"1781166600"},{"volume":"253204288","value":"42.66","ts":"1781167800"},{"volume":"254118800","value":"42.64","ts":"1781168100"},{"volume":"251591616","value":"42.62","ts":"1781168400"},{"volume":"249234688","value":"42.45","ts":"1781170200"},{"volume":"237168576","value":"42.49","ts":"1781171400"},{"volume":"472088096","value":"42.5","ts":"1781171700"},{"volume":"235476560","value":"42.48","ts":"1781172000"},{"volume":"236662112","value":"42.45","ts":"1781172300"},{"volume":"234711920","value":"42.47","ts":"1781173200"},{"volume":"235016560","value":"42.49","ts":"1781173800"},{"volume":"235429456","value":"42.52","ts":"1781174100"},{"volume":"235477168","value":"42.5","ts":"1781174700"},{"volume":"236139664","value":"42.57","ts":"1781175300"},{"volume":"233783056","value":"42.58","ts":"1781176500"},{"volume":"470304352","value":"42.57","ts":"1781177100"},{"volume":"236176464","value":"42.58","ts":"1781178600"},{"volume":"235788288","value":"42.59","ts":"1781178900"},{"volume":"235189808","value":"42.58","ts":"1781179200"},{"volume":"234058928","value":"42.56","ts":"1781179500"},{"volume":"234109072","value":"42.57","ts":"1781180100"},{"volume":"235857040","value":"42.33","ts":"1781181000"},{"volume":"233467680","value":"42.49","ts":"1781182200"},{"volume":"232988048","value":"42.5","ts":"1781182500"},{"volume":"232890256","value":"42.5","ts":"1781182800"},{"volume":"228939600","value":"42.46","ts":"1781183700"},{"volume":"230026576","value":"42.5","ts":"1781184000"},{"volume":"228781488","value":"42.47","ts":"1781184300"},{"volume":"227619280","value":"42.49","ts":"1781185500"},{"volume":"225320224","value":"42.58","ts":"1781186100"},{"volume":"225628832","value":"42.51","ts":"1781186700"},{"volume":"447966912","value":"42.34","ts":"1781187300"},{"volume":"223968800","value":"42.48","ts":"1781188800"},{"volume":"444728576","value":"42.42","ts":"1781189700"},{"volume":"222431168","value":"42.39","ts":"1781190000"},{"volume":"221686528","value":"42.2","ts":"1781191500"},{"volume":"223544000","value":"42.11","ts":"1781192100"},{"volume":"221896064","value":"42.04","ts":"1781193600"},{"volume":"221149120","value":"42.07","ts":"1781194800"},{"volume":"223549312","value":"42.13","ts":"1781196900"},{"volume":"222584624","value":"42.06","ts":"1781197200"},{"volume":"220453120","value":"42.02","ts":"1781198400"},{"volume":"225090272","value":"42.74","ts":"1781200200"},{"volume":"224471376","value":"42.7","ts":"1781200500"},{"volume":"224745392","value":"42.73","ts":"1781200800"},{"volume":"222615008","value":"42.63","ts":"1781203800"},{"volume":"222766128","value":"42.62","ts":"1781204100"},{"volume":"223451568","value":"42.54","ts":"1781205600"},{"volume":"225789536","value":"42.7","ts":"1781206500"},{"volume":"224329888","value":"42.65","ts":"1781206800"},{"volume":"222498640","value":"42.58","ts":"1781208000"},{"volume":"222208176","value":"42.53","ts":"1781208900"},{"volume":"442654912","value":"42.47","ts":"1781209500"},{"volume":"224598032","value":"42.42","ts":"1781209800"},{"volume":"215559040","value":"42.4","ts":"1781211900"},{"volume":"217609872","value":"42.59","ts":"1781212800"},{"volume":"218454080","value":"42.59","ts":"1781213100"},{"volume":"218674928","value":"42.6","ts":"1781213400"},{"volume":"218200960","value":"42.62","ts":"1781214000"},{"volume":"427295264","value":"42.66","ts":"1781217300"},{"volume":"213448128","value":"42.63","ts":"1781217600"},{"volume":"213334624","value":"42.57","ts":"1781217900"},{"volume":"212716080","value":"42.57","ts":"1781218200"},{"volume":"212756800","value":"42.6","ts":"1781218800"},{"volume":"209946496","value":"42.56","ts":"1781219400"},{"volume":"211112272","value":"42.59","ts":"1781221200"},{"volume":"421613216","value":"42.61","ts":"1781221500"},{"volume":"211566208","value":"42.55","ts":"1781221800"},{"volume":"210962016","value":"42.51","ts":"1781223600"},{"volume":"210706848","value":"42.64","ts":"1781224800"},{"volume":"211748800","value":"42.6","ts":"1781225400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"445816160","value":"45.57","ts":"1780617600"},{"volume":"825209344","value":"45.64","ts":"1780621200"},{"volume":"742705792","value":"45.06","ts":"1780624800"},{"volume":"1082641920","value":"44.9","ts":"1780628400"},{"volume":"728276544","value":"44.98","ts":"1780632000"},{"volume":"1097327104","value":"44.49","ts":"1780635600"},{"volume":"771112320","value":"43.35","ts":"1780639200"},{"volume":"1674536576","value":"44.03","ts":"1780642800"},{"volume":"1291990016","value":"43.71","ts":"1780646400"},{"volume":"2159754240","value":"44.45","ts":"1780650000"},{"volume":"846608256","value":"44.25","ts":"1780653600"},{"volume":"850268800","value":"44.04","ts":"1780657200"},{"volume":"840006784","value":"43.73","ts":"1780660800"},{"volume":"1718350720","value":"43.9","ts":"1780664400"},{"volume":"2214489088","value":"43.54","ts":"1780668000"},{"volume":"1836600704","value":"43.14","ts":"1780671600"},{"volume":"3406188544","value":"43.82","ts":"1780675200"},{"volume":"1493966080","value":"43.62","ts":"1780678800"},{"volume":"1991325440","value":"43.01","ts":"1780682400"},{"volume":"1546328448","value":"43.04","ts":"1780686000"},{"volume":"1043541888","value":"43.28","ts":"1780689600"},{"volume":"2673683200","value":"43.97","ts":"1780693200"},{"volume":"2706373376","value":"43.65","ts":"1780696800"},{"volume":"1607938304","value":"42.96","ts":"1780700400"},{"volume":"3225507328","value":"43.86","ts":"1780704000"},{"volume":"2141536000","value":"43.7","ts":"1780707600"},{"volume":"1605995776","value":"43.4","ts":"1780711200"},{"volume":"1558488576","value":"42.73","ts":"1780714800"},{"volume":"1603512832","value":"41.02","ts":"1780718400"},{"volume":"1093656064","value":"41.9","ts":"1780722000"},{"volume":"3205141248","value":"42.34","ts":"1780725600"},{"volume":"1518594816","value":"42.83","ts":"1780729200"},{"volume":"2017869440","value":"43.33","ts":"1780732800"},{"volume":"2002603392","value":"43.23","ts":"1780736400"},{"volume":"1504700160","value":"42.36","ts":"1780740000"},{"volume":"1505053952","value":"42.85","ts":"1780743600"},{"volume":"1486504960","value":"42.68","ts":"1780747200"},{"volume":"1469053440","value":"42.81","ts":"1780750800"},{"volume":"448335968","value":"42.6","ts":"1780754400"},{"volume":"1729301248","value":"42.35","ts":"1780758000"},{"volume":"399933568","value":"42.1","ts":"1780761600"},{"volume":"1182610176","value":"42.04","ts":"1780765200"},{"volume":"1180303872","value":"42.17","ts":"1780768800"},{"volume":"1581503360","value":"41.23","ts":"1780772400"},{"volume":"1944844800","value":"41.14","ts":"1780776000"},{"volume":"1188106880","value":"41.73","ts":"1780779600"},{"volume":"1935473920","value":"41.01","ts":"1780783200"},{"volume":"1502833920","value":"41.3","ts":"1780786800"},{"volume":"1122381568","value":"41.34","ts":"1780790400"},{"volume":"1118240512","value":"42.06","ts":"1780794000"},{"volume":"2651730176","value":"41.54","ts":"1780797600"},{"volume":"1976989824","value":"41.96","ts":"1780801200"},{"volume":"775642304","value":"41.61","ts":"1780804800"},{"volume":"737849984","value":"41.67","ts":"1780808400"},{"volume":"2213988864","value":"42.13","ts":"1780812000"},{"volume":"1107342336","value":"41.95","ts":"1780815600"},{"volume":"1837154176","value":"41.99","ts":"1780819200"},{"volume":"1188960000","value":"42.3","ts":"1780822800"},{"volume":"783597568","value":"42.27","ts":"1780826400"},{"volume":"378173216","value":"42.38","ts":"1780830000"},{"volume":"1175050240","value":"41.84","ts":"1780833600"},{"volume":"393556224","value":"42.05","ts":"1780837200"},{"volume":"1560154880","value":"42.21","ts":"1780840800"},{"volume":"1922431360","value":"42.03","ts":"1780844400"},{"volume":"1923027840","value":"42.03","ts":"1780848000"},{"volume":"756200320","value":"42.14","ts":"1780851600"},{"volume":"3024031232","value":"41.95","ts":"1780855200"},{"volume":"731168576","value":"41.27","ts":"1780858800"},{"volume":"1036573568","value":"41.62","ts":"1780862400"},{"volume":"667244352","value":"41.41","ts":"1780866000"},{"volume":"2154482176","value":"42.78","ts":"1780869600"},{"volume":"1493544960","value":"42.93","ts":"1780873200"},{"volume":"2229038080","value":"43.03","ts":"1780876800"},{"volume":"1485965568","value":"42.18","ts":"1780880400"},{"volume":"1516419968","value":"42.41","ts":"1780884000"},{"volume":"1090111360","value":"42.49","ts":"1780887600"},{"volume":"1078127616","value":"42.32","ts":"1780891200"},{"volume":"703443712","value":"42.15","ts":"1780894800"},{"volume":"1745818112","value":"42.57","ts":"1780898400"},{"volume":"692171456","value":"42.81","ts":"1780902000"},{"volume":"2424695808","value":"42.56","ts":"1780905600"},{"volume":"680182208","value":"42.93","ts":"1780909200"},{"volume":"324789248","value":"42.87","ts":"1780912800"},{"volume":"1677383936","value":"43.12","ts":"1780916400"},{"volume":"682056960","value":"43.24","ts":"1780920000"},{"volume":"1024262656","value":"43","ts":"1780923600"},{"volume":"991875200","value":"43.09","ts":"1780927200"},{"volume":"346754144","value":"43.21","ts":"1780930800"},{"volume":"334205632","value":"43.13","ts":"1780934400"},{"volume":"1722883840","value":"43.29","ts":"1780938000"},{"volume":"2074551936","value":"43.33","ts":"1780941600"},{"volume":"1336388224","value":"43.43","ts":"1780945200"},{"volume":"1367276544","value":"43.27","ts":"1780948800"},{"volume":"682538688","value":"43.74","ts":"1780952400"},{"volume":"1340513024","value":"43.32","ts":"1780956000"},{"volume":"959676800","value":"43.17","ts":"1780959600"},{"volume":"319719104","value":"42.57","ts":"1780963200"},{"volume":"313518912","value":"42.46","ts":"1780966800"},{"volume":"899574080","value":"42.46","ts":"1780970400"},{"volume":"1201517568","value":"42.49","ts":"1780974000"},{"volume":"883643776","value":"42.54","ts":"1780977600"},{"volume":"898091648","value":"42.96","ts":"1780981200"},{"volume":"896240512","value":"42.96","ts":"1780984800"},{"volume":"870876416","value":"42.86","ts":"1780988400"},{"volume":"868901632","value":"42.72","ts":"1780992000"},{"volume":"1136680832","value":"42.45","ts":"1780995600"},{"volume":"833577600","value":"42.41","ts":"1780999200"},{"volume":"272935456","value":"42.3","ts":"1781002800"},{"volume":"1069576832","value":"42.59","ts":"1781006400"},{"volume":"1075495936","value":"42.72","ts":"1781010000"},{"volume":"547229888","value":"42.16","ts":"1781013600"},{"volume":"825090432","value":"42.1","ts":"1781017200"},{"volume":"1393875584","value":"42.1","ts":"1781020800"},{"volume":"1077366528","value":"42.82","ts":"1781024400"},{"volume":"549816064","value":"43.05","ts":"1781028000"},{"volume":"852146944","value":"43.26","ts":"1781031600"},{"volume":"1132332544","value":"43.38","ts":"1781035200"},{"volume":"553237248","value":"43.25","ts":"1781038800"},{"volume":"831373504","value":"43.08","ts":"1781042400"},{"volume":"550308160","value":"42.94","ts":"1781046000"},{"volume":"1566106112","value":"42.91","ts":"1781049600"},{"volume":"1275122304","value":"43.08","ts":"1781053200"},{"volume":"752507840","value":"42.43","ts":"1781056800"},{"volume":"980627968","value":"42.61","ts":"1781060400"},{"volume":"1191650944","value":"42.35","ts":"1781064000"},{"volume":"698718464","value":"42.41","ts":"1781067600"},{"volume":"691107776","value":"42.47","ts":"1781071200"},{"volume":"698278592","value":"42.59","ts":"1781074800"},{"volume":"475160096","value":"42.33","ts":"1781078400"},{"volume":"712688256","value":"42.07","ts":"1781082000"},{"volume":"975565504","value":"42.17","ts":"1781085600"},{"volume":"246411312","value":"41.98","ts":"1781089200"},{"volume":"1258601856","value":"42.58","ts":"1781092800"},{"volume":"260183584","value":"42.87","ts":"1781096400"},{"volume":"250988816","value":"42.46","ts":"1781100000"},{"volume":"1011676800","value":"42.68","ts":"1781103600"},{"volume":"756993984","value":"42.5","ts":"1781107200"},{"volume":"473082016","value":"42.24","ts":"1781110800"},{"volume":"479082240","value":"41.84","ts":"1781114400"},{"volume":"478458688","value":"41.67","ts":"1781118000"},{"volume":"949188864","value":"41.7","ts":"1781121600"},{"volume":"473268224","value":"41.6","ts":"1781125200"},{"volume":"1447585792","value":"41.56","ts":"1781128800"},{"volume":"491902208","value":"41.71","ts":"1781132400"},{"volume":"489856896","value":"41.9","ts":"1781136000"},{"volume":"489174912","value":"42.27","ts":"1781139600"},{"volume":"977386624","value":"42.1","ts":"1781143200"},{"volume":"735787776","value":"42.43","ts":"1781146800"},{"volume":"514160192","value":"42.76","ts":"1781150400"},{"volume":"1024294528","value":"42.63","ts":"1781154000"},{"volume":"258238400","value":"42.66","ts":"1781157600"},{"volume":"509761312","value":"42.46","ts":"1781161200"},{"volume":"1015930048","value":"42.64","ts":"1781164800"},{"volume":"1210082944","value":"42.5","ts":"1781168400"},{"volume":"942990272","value":"42.57","ts":"1781172000"},{"volume":"471964736","value":"42.59","ts":"1781175600"},{"volume":"702312768","value":"42.5","ts":"1781179200"},{"volume":"686992000","value":"42.58","ts":"1781182800"},{"volume":"1118324352","value":"42.42","ts":"1781186400"},{"volume":"667661696","value":"42.11","ts":"1781190000"},{"volume":"666594496","value":"42.13","ts":"1781193600"},{"volume":"672146304","value":"42.7","ts":"1781197200"},{"volume":"670126528","value":"42.62","ts":"1781200800"},{"volume":"447781440","value":"42.65","ts":"1781204400"},{"volume":"667252928","value":"42.42","ts":"1781208000"},{"volume":"654264896","value":"42.62","ts":"1781211600"},{"volume":"639498880","value":"42.57","ts":"1781215200"},{"volume":"1054570112","value":"42.55","ts":"1781218800"},{"volume":"211748800","value":"42.6","ts":"1781222400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18555488256","value":"57.81","ts":"1778533200"},{"volume":"14225389568","value":"56.9","ts":"1778619600"},{"volume":"11810768896","value":"58.61","ts":"1778706000"},{"volume":"20832776192","value":"57.2","ts":"1778792400"},{"volume":"12828442624","value":"56.16","ts":"1778878800"},{"volume":"11292226560","value":"56.04","ts":"1778965200"},{"volume":"13805181952","value":"54.14","ts":"1779051600"},{"volume":"17826123776","value":"54.03","ts":"1779138000"},{"volume":"15331402752","value":"54.12","ts":"1779224400"},{"volume":"11553075200","value":"54.2","ts":"1779310800"},{"volume":"19462506496","value":"53.22","ts":"1779397200"},{"volume":"29723340800","value":"53.9","ts":"1779483600"},{"volume":"16672971776","value":"52.69","ts":"1779570000"},{"volume":"14063066112","value":"52.93","ts":"1779656400"},{"volume":"14398682112","value":"51.89","ts":"1779742800"},{"volume":"17611347968","value":"52.41","ts":"1779829200"},{"volume":"16609197056","value":"51.82","ts":"1779915600"},{"volume":"15718648832","value":"51.87","ts":"1780002000"},{"volume":"15392219136","value":"52.47","ts":"1780088400"},{"volume":"11291897856","value":"51.74","ts":"1780174800"},{"volume":"16533071872","value":"50.93","ts":"1780261200"},{"volume":"17281656832","value":"48.09","ts":"1780347600"},{"volume":"11942269952","value":"46.97","ts":"1780434000"},{"volume":"23074695168","value":"46.06","ts":"1780520400"},{"volume":"25581821952","value":"43.28","ts":"1780606800"},{"volume":"24843833344","value":"41.14","ts":"1780693200"},{"volume":"29530984448","value":"41.62","ts":"1780779600"},{"volume":"26381330432","value":"43.27","ts":"1780866000"},{"volume":"17035895808","value":"43.38","ts":"1780952400"},{"volume":"14697018368","value":"41.7","ts":"1781038800"},{"volume":"17618278400","value":"42.42","ts":"1781125200"},{"volume":"2563804160","value":"42.6","ts":"1781211600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"45257842688","value":"54.65","ts":"1773435600"},{"volume":"32427900928","value":"55.37","ts":"1773522000"},{"volume":"40940199936","value":"58.51","ts":"1773608400"},{"volume":"71226621952","value":"58.27","ts":"1773694800"},{"volume":"39246356480","value":"55.97","ts":"1773781200"},{"volume":"7887373824","value":"55.89","ts":"1773867600"},{"volume":"32901033984","value":"55.57","ts":"1773954000"},{"volume":"28576053248","value":"55.99","ts":"1774040400"},{"volume":"27951575040","value":"53.65","ts":"1774126800"},{"volume":"39389569024","value":"55.49","ts":"1774213200"},{"volume":"30548434944","value":"56.14","ts":"1774299600"},{"volume":"4950158848","value":"56.22","ts":"1774386000"},{"volume":"30021318656","value":"54.76","ts":"1774472400"},{"volume":"33759033344","value":"53.49","ts":"1774558800"},{"volume":"41262981120","value":"54.11","ts":"1774645200"},{"volume":"28535099392","value":"53.59","ts":"1774731600"},{"volume":"39663337472","value":"53.28","ts":"1774818000"},{"volume":"37452763136","value":"54.04","ts":"1774904400"},{"volume":"40036089856","value":"54.18","ts":"1774990800"},{"volume":"38956552192","value":"52.1","ts":"1775077200"},{"volume":"28006574080","value":"53.19","ts":"1775163600"},{"volume":"22674120704","value":"53.51","ts":"1775250000"},{"volume":"20551497728","value":"53.62","ts":"1775336400"},{"volume":"27640289280","value":"53.96","ts":"1775422800"},{"volume":"30639849472","value":"53.75","ts":"1775509200"},{"volume":"39782289408","value":"54.3","ts":"1775595600"},{"volume":"30751547392","value":"54.86","ts":"1775682000"},{"volume":"26721447936","value":"55.24","ts":"1775768400"},{"volume":"20812742656","value":"55.31","ts":"1775854800"},{"volume":"23562006528","value":"53.88","ts":"1775941200"},{"volume":"26785892352","value":"53.51","ts":"1776027600"},{"volume":"46708936704","value":"54.45","ts":"1776114000"},{"volume":"33867669504","value":"55.23","ts":"1776200400"},{"volume":"40839548928","value":"56.12","ts":"1776286800"},{"volume":"41242038272","value":"56.61","ts":"1776373200"},{"volume":"37445664768","value":"55.44","ts":"1776459600"},{"volume":"27920435200","value":"54.71","ts":"1776546000"},{"volume":"19085959168","value":"55.23","ts":"1776632400"},{"volume":"27115943936","value":"55.28","ts":"1776718800"},{"volume":"23518824448","value":"55.84","ts":"1776805200"},{"volume":"24282996736","value":"55.55","ts":"1776891600"},{"volume":"29324263424","value":"56.61","ts":"1776978000"},{"volume":"28147322880","value":"55.98","ts":"1777064400"},{"volume":"22012573696","value":"56.33","ts":"1777150800"},{"volume":"27689322496","value":"55.38","ts":"1777237200"},{"volume":"27235461120","value":"55.5","ts":"1777323600"},{"volume":"18533763072","value":"54.94","ts":"1777410000"},{"volume":"42935418880","value":"55.3","ts":"1777496400"},{"volume":"25286193152","value":"55.65","ts":"1777582800"},{"volume":"21482057728","value":"55.19","ts":"1777669200"},{"volume":"19767189504","value":"55.49","ts":"1777755600"},{"volume":"26736201728","value":"55.14","ts":"1777842000"},{"volume":"39158124544","value":"56.34","ts":"1777928400"},{"volume":"15498040320","value":"56.82","ts":"1778014800"},{"volume":"23358003200","value":"56.45","ts":"1778101200"},{"volume":"23996502016","value":"58.05","ts":"1778187600"},{"volume":"26583040000","value":"58.07","ts":"1778274000"},{"volume":"19216732160","value":"58.4","ts":"1778360400"},{"volume":"28036505600","value":"58.86","ts":"1778446800"},{"volume":"18555488256","value":"57.81","ts":"1778533200"},{"volume":"14225389568","value":"56.9","ts":"1778619600"},{"volume":"11810768896","value":"58.61","ts":"1778706000"},{"volume":"20832776192","value":"57.2","ts":"1778792400"},{"volume":"12828442624","value":"56.16","ts":"1778878800"},{"volume":"11292226560","value":"56.04","ts":"1778965200"},{"volume":"13805181952","value":"54.14","ts":"1779051600"},{"volume":"17826123776","value":"54.03","ts":"1779138000"},{"volume":"15331402752","value":"54.12","ts":"1779224400"},{"volume":"11553075200","value":"54.2","ts":"1779310800"},{"volume":"19462506496","value":"53.22","ts":"1779397200"},{"volume":"29723340800","value":"53.9","ts":"1779483600"},{"volume":"16672971776","value":"52.69","ts":"1779570000"},{"volume":"14063066112","value":"52.93","ts":"1779656400"},{"volume":"14398682112","value":"51.89","ts":"1779742800"},{"volume":"17611347968","value":"52.41","ts":"1779829200"},{"volume":"16609197056","value":"51.82","ts":"1779915600"},{"volume":"15718648832","value":"51.87","ts":"1780002000"},{"volume":"15392219136","value":"52.47","ts":"1780088400"},{"volume":"11291897856","value":"51.74","ts":"1780174800"},{"volume":"16533071872","value":"50.93","ts":"1780261200"},{"volume":"17281656832","value":"48.09","ts":"1780347600"},{"volume":"11942269952","value":"46.97","ts":"1780434000"},{"volume":"23074695168","value":"46.06","ts":"1780520400"},{"volume":"25581821952","value":"43.28","ts":"1780606800"},{"volume":"24843833344","value":"41.14","ts":"1780693200"},{"volume":"29530984448","value":"41.62","ts":"1780779600"},{"volume":"26381330432","value":"43.27","ts":"1780866000"},{"volume":"17035895808","value":"43.38","ts":"1780952400"},{"volume":"14697018368","value":"41.7","ts":"1781038800"},{"volume":"17618278400","value":"42.42","ts":"1781125200"},{"volume":"2563804160","value":"42.6","ts":"1781211600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32147384320","value":"79.25","ts":"1765659600"},{"volume":"48556982272","value":"76.54","ts":"1765746000"},{"volume":"41098334208","value":"79.12","ts":"1765832400"},{"volume":"52891860992","value":"76.5","ts":"1765918800"},{"volume":"14673684480","value":"73.41","ts":"1766005200"},{"volume":"13525215232","value":"77.68","ts":"1766091600"},{"volume":"43127431168","value":"77.48","ts":"1766178000"},{"volume":"38975594496","value":"76.26","ts":"1766264400"},{"volume":"46150098944","value":"76.59","ts":"1766350800"},{"volume":"5294806528","value":"77.46","ts":"1766437200"},{"volume":"42652934144","value":"75.71","ts":"1766523600"},{"volume":"36762640384","value":"77.18","ts":"1766610000"},{"volume":"42680438784","value":"77.01","ts":"1766696400"},{"volume":"31900985344","value":"79.08","ts":"1766782800"},{"volume":"37378375680","value":"78.15","ts":"1766869200"},{"volume":"46888706048","value":"77.82","ts":"1766955600"},{"volume":"43424608256","value":"77.78","ts":"1767042000"},{"volume":"34744451072","value":"76.37","ts":"1767128400"},{"volume":"38342320128","value":"79.33","ts":"1767214800"},{"volume":"38253391872","value":"81.26","ts":"1767301200"},{"volume":"48826994688","value":"82.24","ts":"1767387600"},{"volume":"44946731008","value":"82.05","ts":"1767474000"},{"volume":"49308884992","value":"84.1","ts":"1767560400"},{"volume":"51842850816","value":"82.82","ts":"1767646800"},{"volume":"48750022656","value":"81.41","ts":"1767733200"},{"volume":"48120037376","value":"80.88","ts":"1767819600"},{"volume":"40665821184","value":"80.98","ts":"1767906000"},{"volume":"35638321152","value":"81.24","ts":"1767992400"},{"volume":"840769216","value":"79.93","ts":"1768078800"},{"volume":"56058159104","value":"76.03","ts":"1768165200"},{"volume":"42316902400","value":"76.58","ts":"1768251600"},{"volume":"111838855168","value":"77.32","ts":"1768338000"},{"volume":"130952781824","value":"71.69","ts":"1768424400"},{"volume":"94056620032","value":"74.13","ts":"1768510800"},{"volume":"66132832256","value":"75.07","ts":"1768597200"},{"volume":"31209191424","value":"75.09","ts":"1768683600"},{"volume":"19140098048","value":"71.43","ts":"1768770000"},{"volume":"61867991040","value":"67.54","ts":"1768856400"},{"volume":"67677040640","value":"68.75","ts":"1768942800"},{"volume":"53068316672","value":"67.93","ts":"1769029200"},{"volume":"45410189312","value":"67.27","ts":"1769115600"},{"volume":"36279721984","value":"67.99","ts":"1769202000"},{"volume":"35105480704","value":"65.66","ts":"1769288400"},{"volume":"59465580544","value":"68.96","ts":"1769374800"},{"volume":"38199988224","value":"70","ts":"1769461200"},{"volume":"13503874048","value":"69.33","ts":"1769547600"},{"volume":"41034838016","value":"65.58","ts":"1769634000"},{"volume":"62008582144","value":"64.97","ts":"1769720400"},{"volume":"71871586304","value":"57.98","ts":"1769806800"},{"volume":"99512434688","value":"58.82","ts":"1769893200"},{"volume":"82651512832","value":"59.52","ts":"1769979600"},{"volume":"58707955712","value":"60.88","ts":"1770066000"},{"volume":"56218746880","value":"58.85","ts":"1770152400"},{"volume":"80255197184","value":"50.59","ts":"1770238800"},{"volume":"135690821632","value":"55.1","ts":"1770325200"},{"volume":"72177770496","value":"55.49","ts":"1770411600"},{"volume":"51863437312","value":"54.58","ts":"1770498000"},{"volume":"41413685248","value":"54.92","ts":"1770584400"},{"volume":"35824103424","value":"53.29","ts":"1770670800"},{"volume":"25809123328","value":"52.22","ts":"1770757200"},{"volume":"35919863808","value":"52.09","ts":"1770843600"},{"volume":"36208857088","value":"55.09","ts":"1770930000"},{"volume":"41248907264","value":"56.07","ts":"1771016400"},{"volume":"17562810368","value":"54.51","ts":"1771102800"},{"volume":"35039498240","value":"54.78","ts":"1771189200"},{"volume":"38603706368","value":"54.18","ts":"1771275600"},{"volume":"31782242304","value":"53.21","ts":"1771362000"},{"volume":"34282819584","value":"52.62","ts":"1771448400"},{"volume":"29123874816","value":"55.14","ts":"1771534800"},{"volume":"38696316928","value":"55.23","ts":"1771621200"},{"volume":"27567958016","value":"53.1","ts":"1771707600"},{"volume":"35454951424","value":"51.43","ts":"1771794000"},{"volume":"29083136000","value":"51.62","ts":"1771880400"},{"volume":"26760284160","value":"58.09","ts":"1771966800"},{"volume":"49364283392","value":"55.39","ts":"1772053200"},{"volume":"40534671360","value":"54.05","ts":"1772139600"},{"volume":"37415034880","value":"54.81","ts":"1772226000"},{"volume":"38891462656","value":"52.64","ts":"1772312400"},{"volume":"34974322688","value":"54.79","ts":"1772398800"},{"volume":"47448186880","value":"54.74","ts":"1772485200"},{"volume":"20554762240","value":"57.46","ts":"1772571600"},{"volume":"42522828800","value":"55.86","ts":"1772658000"},{"volume":"42197676032","value":"53.75","ts":"1772744400"},{"volume":"32156968960","value":"53.54","ts":"1772830800"},{"volume":"26354171904","value":"53.14","ts":"1772917200"},{"volume":"40001613824","value":"54.05","ts":"1773003600"},{"volume":"32798230528","value":"53.96","ts":"1773090000"},{"volume":"32763885568","value":"54.89","ts":"1773176400"},{"volume":"31029215232","value":"54.17","ts":"1773262800"},{"volume":"39304519680","value":"55.8","ts":"1773349200"},{"volume":"45257842688","value":"54.65","ts":"1773435600"},{"volume":"32427900928","value":"55.37","ts":"1773522000"},{"volume":"40940199936","value":"58.51","ts":"1773608400"},{"volume":"71226621952","value":"58.27","ts":"1773694800"},{"volume":"39246356480","value":"55.97","ts":"1773781200"},{"volume":"7887373824","value":"55.89","ts":"1773867600"},{"volume":"32901033984","value":"55.57","ts":"1773954000"},{"volume":"28576053248","value":"55.99","ts":"1774040400"},{"volume":"27951575040","value":"53.65","ts":"1774126800"},{"volume":"39389569024","value":"55.49","ts":"1774213200"},{"volume":"30548434944","value":"56.14","ts":"1774299600"},{"volume":"4950158848","value":"56.22","ts":"1774386000"},{"volume":"30021318656","value":"54.76","ts":"1774472400"},{"volume":"33759033344","value":"53.49","ts":"1774558800"},{"volume":"41262981120","value":"54.11","ts":"1774645200"},{"volume":"28535099392","value":"53.59","ts":"1774731600"},{"volume":"39663337472","value":"53.28","ts":"1774818000"},{"volume":"37452763136","value":"54.04","ts":"1774904400"},{"volume":"40036089856","value":"54.18","ts":"1774990800"},{"volume":"38956552192","value":"52.1","ts":"1775077200"},{"volume":"28006574080","value":"53.19","ts":"1775163600"},{"volume":"22674120704","value":"53.51","ts":"1775250000"},{"volume":"20551497728","value":"53.62","ts":"1775336400"},{"volume":"27640289280","value":"53.96","ts":"1775422800"},{"volume":"30639849472","value":"53.75","ts":"1775509200"},{"volume":"39782289408","value":"54.3","ts":"1775595600"},{"volume":"30751547392","value":"54.86","ts":"1775682000"},{"volume":"26721447936","value":"55.24","ts":"1775768400"},{"volume":"20812742656","value":"55.31","ts":"1775854800"},{"volume":"23562006528","value":"53.88","ts":"1775941200"},{"volume":"26785892352","value":"53.51","ts":"1776027600"},{"volume":"46708936704","value":"54.45","ts":"1776114000"},{"volume":"33867669504","value":"55.23","ts":"1776200400"},{"volume":"40839548928","value":"56.12","ts":"1776286800"},{"volume":"41242038272","value":"56.61","ts":"1776373200"},{"volume":"37445664768","value":"55.44","ts":"1776459600"},{"volume":"27920435200","value":"54.71","ts":"1776546000"},{"volume":"19085959168","value":"55.23","ts":"1776632400"},{"volume":"27115943936","value":"55.28","ts":"1776718800"},{"volume":"23518824448","value":"55.84","ts":"1776805200"},{"volume":"24282996736","value":"55.55","ts":"1776891600"},{"volume":"29324263424","value":"56.61","ts":"1776978000"},{"volume":"28147322880","value":"55.98","ts":"1777064400"},{"volume":"22012573696","value":"56.33","ts":"1777150800"},{"volume":"27689322496","value":"55.38","ts":"1777237200"},{"volume":"27235461120","value":"55.5","ts":"1777323600"},{"volume":"18533763072","value":"54.94","ts":"1777410000"},{"volume":"42935418880","value":"55.3","ts":"1777496400"},{"volume":"25286193152","value":"55.65","ts":"1777582800"},{"volume":"21482057728","value":"55.19","ts":"1777669200"},{"volume":"19767189504","value":"55.49","ts":"1777755600"},{"volume":"26736201728","value":"55.14","ts":"1777842000"},{"volume":"39158124544","value":"56.34","ts":"1777928400"},{"volume":"15498040320","value":"56.82","ts":"1778014800"},{"volume":"23358003200","value":"56.45","ts":"1778101200"},{"volume":"23996502016","value":"58.05","ts":"1778187600"},{"volume":"26583040000","value":"58.07","ts":"1778274000"},{"volume":"19216732160","value":"58.4","ts":"1778360400"},{"volume":"28036505600","value":"58.86","ts":"1778446800"},{"volume":"18555488256","value":"57.81","ts":"1778533200"},{"volume":"14225389568","value":"56.9","ts":"1778619600"},{"volume":"11810768896","value":"58.61","ts":"1778706000"},{"volume":"20832776192","value":"57.2","ts":"1778792400"},{"volume":"12828442624","value":"56.16","ts":"1778878800"},{"volume":"11292226560","value":"56.04","ts":"1778965200"},{"volume":"13805181952","value":"54.14","ts":"1779051600"},{"volume":"17826123776","value":"54.03","ts":"1779138000"},{"volume":"15331402752","value":"54.12","ts":"1779224400"},{"volume":"11553075200","value":"54.2","ts":"1779310800"},{"volume":"19462506496","value":"53.22","ts":"1779397200"},{"volume":"29723340800","value":"53.9","ts":"1779483600"},{"volume":"16672971776","value":"52.69","ts":"1779570000"},{"volume":"14063066112","value":"52.93","ts":"1779656400"},{"volume":"14398682112","value":"51.89","ts":"1779742800"},{"volume":"17611347968","value":"52.41","ts":"1779829200"},{"volume":"16609197056","value":"51.82","ts":"1779915600"},{"volume":"15718648832","value":"51.87","ts":"1780002000"},{"volume":"15392219136","value":"52.47","ts":"1780088400"},{"volume":"11291897856","value":"51.74","ts":"1780174800"},{"volume":"16533071872","value":"50.93","ts":"1780261200"},{"volume":"17281656832","value":"48.09","ts":"1780347600"},{"volume":"11942269952","value":"46.97","ts":"1780434000"},{"volume":"23074695168","value":"46.06","ts":"1780520400"},{"volume":"25581821952","value":"43.28","ts":"1780606800"},{"volume":"24843833344","value":"41.14","ts":"1780693200"},{"volume":"29530984448","value":"41.62","ts":"1780779600"},{"volume":"26381330432","value":"43.27","ts":"1780866000"},{"volume":"17035895808","value":"43.38","ts":"1780952400"},{"volume":"14697018368","value":"41.7","ts":"1781038800"},{"volume":"17618278400","value":"42.42","ts":"1781125200"},{"volume":"2563804160","value":"42.6","ts":"1781211600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"140566708224","value":"86.41","ts":"1749675600"},{"volume":"325388107776","value":"85.36","ts":"1749762000"},{"volume":"221929586688","value":"84.91","ts":"1749848400"},{"volume":"154418970624","value":"85.24","ts":"1749934800"},{"volume":"149664612352","value":"88.77","ts":"1750021200"},{"volume":"155085373440","value":"84.36","ts":"1750107600"},{"volume":"5919654400","value":"85.22","ts":"1750194000"},{"volume":"196747804672","value":"84.95","ts":"1750280400"},{"volume":"204605587456","value":"83.3","ts":"1750366800"},{"volume":"203038752768","value":"81.63","ts":"1750453200"},{"volume":"315514781696","value":"78.48","ts":"1750539600"},{"volume":"319984467968","value":"83.69","ts":"1750626000"},{"volume":"244944502784","value":"85.11","ts":"1750712400"},{"volume":"168582529024","value":"84.89","ts":"1750798800"},{"volume":"132375101440","value":"84.54","ts":"1750885200"},{"volume":"44999630848","value":"83.53","ts":"1751317200"},{"volume":"174924595200","value":"88.04","ts":"1751403600"},{"volume":"109425737728","value":"88.58","ts":"1751490000"},{"volume":"156913532928","value":"86.55","ts":"1751576400"},{"volume":"262623985664","value":"87.2","ts":"1751662800"},{"volume":"175819145216","value":"87.63","ts":"1751749200"},{"volume":"233273491456","value":"85.83","ts":"1751835600"},{"volume":"241687871488","value":"87.13","ts":"1751922000"},{"volume":"227289907200","value":"90.57","ts":"1752008400"},{"volume":"342379790336","value":"93.07","ts":"1752094800"},{"volume":"526418640896","value":"96.21","ts":"1752181200"},{"volume":"605395746816","value":"92.19","ts":"1752267600"},{"volume":"385380843520","value":"96.19","ts":"1752354000"},{"volume":"475034419200","value":"95.28","ts":"1752440400"},{"volume":"447904219136","value":"95.48","ts":"1752526800"},{"volume":"418143633408","value":"98.96","ts":"1752613200"},{"volume":"592415686656","value":"101.15","ts":"1752699600"},{"volume":"1084009086976","value":"101.39","ts":"1752786000"},{"volume":"1054817845248","value":"112.06","ts":"1752872400"},{"volume":"1673326755840","value":"117.28","ts":"1752958800"},{"volume":"1334295265280","value":"115.81","ts":"1753045200"},{"volume":"997645221888","value":"116.85","ts":"1753131600"},{"volume":"1021041377280","value":"110.73","ts":"1753218000"},{"volume":"878961426432","value":"113.47","ts":"1753304400"},{"volume":"212052901888","value":"113.02","ts":"1753390800"},{"volume":"746852909056","value":"114.49","ts":"1753477200"},{"volume":"494669791232","value":"113.61","ts":"1753563600"},{"volume":"573115793408","value":"109.39","ts":"1753650000"},{"volume":"505904922624","value":"107.84","ts":"1753736400"},{"volume":"463352987648","value":"109.71","ts":"1753822800"},{"volume":"584005582848","value":"107.85","ts":"1753909200"},{"volume":"649402646528","value":"105.87","ts":"1753995600"},{"volume":"733125083136","value":"106.22","ts":"1754082000"},{"volume":"736847790080","value":"109.32","ts":"1754168400"},{"volume":"540791439360","value":"119.15","ts":"1754254800"},{"volume":"1187627401216","value":"120.14","ts":"1754341200"},{"volume":"892314320896","value":"119.36","ts":"1754427600"},{"volume":"640993525760","value":"121.92","ts":"1754514000"},{"volume":"730529398784","value":"124.65","ts":"1754600400"},{"volume":"525307150336","value":"122.09","ts":"1754686800"},{"volume":"601509527552","value":"124.44","ts":"1754773200"},{"volume":"735400689664","value":"121.35","ts":"1754859600"},{"volume":"293490622464","value":"129.37","ts":"1754946000"},{"volume":"924173991936","value":"129.7","ts":"1755032400"},{"volume":"730519044096","value":"121.66","ts":"1755118800"},{"volume":"730373423104","value":"118.52","ts":"1755205200"},{"volume":"514493120512","value":"120.15","ts":"1755291600"},{"volume":"458448109568","value":"121.29","ts":"1755378000"},{"volume":"482930163712","value":"117.58","ts":"1755464400"},{"volume":"392288829440","value":"114.36","ts":"1755550800"},{"volume":"355166355456","value":"116.8","ts":"1755637200"},{"volume":"51732500480","value":"115.04","ts":"1755723600"},{"volume":"264150581248","value":"123.01","ts":"1755810000"},{"volume":"454686179328","value":"120.93","ts":"1755896400"},{"volume":"308394622976","value":"119.28","ts":"1755982800"},{"volume":"88864743424","value":"107.91","ts":"1756069200"},{"volume":"83267919872","value":"113.81","ts":"1756155600"},{"volume":"171971985408","value":"113.67","ts":"1756242000"},{"volume":"96443883520","value":"112.26","ts":"1756328400"},{"volume":"286154850304","value":"109.27","ts":"1756414800"},{"volume":"293416271872","value":"109.81","ts":"1756501200"},{"volume":"233518563328","value":"110.3","ts":"1756587600"},{"volume":"267325587456","value":"108.46","ts":"1756674000"},{"volume":"357243027456","value":"110.98","ts":"1756760400"},{"volume":"306004000768","value":"112.5","ts":"1756846800"},{"volume":"253547626496","value":"110.62","ts":"1756933200"},{"volume":"261244649472","value":"113.26","ts":"1757019600"},{"volume":"30189084672","value":"112.33","ts":"1757106000"},{"volume":"207856386048","value":"114.13","ts":"1757192400"},{"volume":"161687584768","value":"112.09","ts":"1757278800"},{"volume":"497024434176","value":"112.18","ts":"1757365200"},{"volume":"362553901056","value":"115.2","ts":"1757451600"},{"volume":"418590457856","value":"115.28","ts":"1757538000"},{"volume":"400236675072","value":"117.84","ts":"1757624400"},{"volume":"404776648704","value":"119.79","ts":"1757710800"},{"volume":"524806979584","value":"115.39","ts":"1757797200"},{"volume":"378656784384","value":"113.44","ts":"1757883600"},{"volume":"352278118400","value":"114.83","ts":"1757970000"},{"volume":"286551179264","value":"114.61","ts":"1758056400"},{"volume":"9500513280","value":"118.85","ts":"1758142800"},{"volume":"373001486336","value":"113.95","ts":"1758229200"},{"volume":"272562438144","value":"114.16","ts":"1758315600"},{"volume":"232699674624","value":"115.08","ts":"1758402000"},{"volume":"431012544512","value":"105.97","ts":"1758488400"},{"volume":"392869478400","value":"106.3","ts":"1758574800"},{"volume":"331567759360","value":"106.26","ts":"1758661200"},{"volume":"305610817536","value":"102.34","ts":"1758747600"},{"volume":"325421006848","value":"104.02","ts":"1758834000"},{"volume":"228992172032","value":"104.52","ts":"1758920400"},{"volume":"197197971456","value":"105.89","ts":"1759006800"},{"volume":"83823484928","value":"107.16","ts":"1759093200"},{"volume":"303538405376","value":"107.46","ts":"1759179600"},{"volume":"370357829632","value":"111.94","ts":"1759266000"},{"volume":"893276127232","value":"119.82","ts":"1759352400"},{"volume":"800009682944","value":"122.15","ts":"1759438800"},{"volume":"614625181696","value":"119.09","ts":"1759525200"},{"volume":"358091849728","value":"119.02","ts":"1759611600"},{"volume":"297784016896","value":"119.66","ts":"1759698000"},{"volume":"358214139904","value":"116.98","ts":"1759784400"},{"volume":"384607846400","value":"118.14","ts":"1759870800"},{"volume":"388054679552","value":"118.94","ts":"1759957200"},{"volume":"1272227823616","value":"123.86","ts":"1760043600"},{"volume":"2600791441408","value":"91.82","ts":"1760130000"},{"volume":"455811006464","value":"101.4","ts":"1760216400"},{"volume":"969068249088","value":"100.97","ts":"1760302800"},{"volume":"598654124032","value":"97.72","ts":"1760389200"},{"volume":"117218140160","value":"94.59","ts":"1760475600"},{"volume":"78336737280","value":"90.33","ts":"1760562000"},{"volume":"120986124288","value":"91.29","ts":"1760648400"},{"volume":"93778255872","value":"92.09","ts":"1760734800"},{"volume":"46072209408","value":"94.22","ts":"1760821200"},{"volume":"53005266944","value":"95.05","ts":"1760907600"},{"volume":"66040881152","value":"95.73","ts":"1760994000"},{"volume":"94976843776","value":"92.87","ts":"1761080400"},{"volume":"77828677632","value":"93.81","ts":"1761166800"},{"volume":"66988621824","value":"96.77","ts":"1761253200"},{"volume":"50496409600","value":"96.91","ts":"1761339600"},{"volume":"8421489152","value":"98.96","ts":"1761426000"},{"volume":"63704387584","value":"101.64","ts":"1761512400"},{"volume":"115906732032","value":"96.75","ts":"1761598800"},{"volume":"191619203072","value":"99.2","ts":"1761685200"},{"volume":"89968828416","value":"91.72","ts":"1761771600"},{"volume":"88037998592","value":"95.59","ts":"1761858000"},{"volume":"74985488384","value":"99.91","ts":"1761944400"},{"volume":"76332679168","value":"98.28","ts":"1762030800"},{"volume":"87057047552","value":"87.09","ts":"1762117200"},{"volume":"112349405184","value":"83.22","ts":"1762203600"},{"volume":"99865198592","value":"88.85","ts":"1762290000"},{"volume":"63788326912","value":"86.9","ts":"1762376400"},{"volume":"59559550976","value":"100.73","ts":"1762462800"},{"volume":"171212849152","value":"101.03","ts":"1762549200"},{"volume":"159445696512","value":"111.63","ts":"1762635600"},{"volume":"194519760896","value":"107.26","ts":"1762722000"},{"volume":"121446940672","value":"99.34","ts":"1762808400"},{"volume":"88266080256","value":"98.3","ts":"1762894800"},{"volume":"119639924736","value":"94.63","ts":"1762981200"},{"volume":"120879054848","value":"97.73","ts":"1763067600"},{"volume":"145692590080","value":"102.3","ts":"1763154000"},{"volume":"104342503424","value":"95.94","ts":"1763240400"},{"volume":"83249291264","value":"91.82","ts":"1763326800"},{"volume":"44919721984","value":"95.31","ts":"1763413200"},{"volume":"67155636224","value":"90.65","ts":"1763499600"},{"volume":"69552644096","value":"86.93","ts":"1763586000"},{"volume":"112575086592","value":"82.06","ts":"1763672400"},{"volume":"86156656640","value":"81.48","ts":"1763758800"},{"volume":"60767825920","value":"83.78","ts":"1763845200"},{"volume":"53825449984","value":"87.12","ts":"1763931600"},{"volume":"62564483072","value":"85.85","ts":"1764018000"},{"volume":"21338640384","value":"86.5","ts":"1764104400"},{"volume":"58712141824","value":"87.63","ts":"1764190800"},{"volume":"65383481344","value":"84.61","ts":"1764277200"},{"volume":"55731372032","value":"83.85","ts":"1764363600"},{"volume":"42285158400","value":"84.01","ts":"1764450000"},{"volume":"61629181952","value":"76.54","ts":"1764536400"},{"volume":"74289938432","value":"82.38","ts":"1764622800"},{"volume":"69401034752","value":"85.82","ts":"1764709200"},{"volume":"66020626432","value":"83.81","ts":"1764795600"},{"volume":"55410847744","value":"80.15","ts":"1764882000"},{"volume":"64909074432","value":"81.8","ts":"1764968400"},{"volume":"47014055936","value":"83.18","ts":"1765054800"},{"volume":"16019324928","value":"83.7","ts":"1765141200"},{"volume":"62036463616","value":"85.86","ts":"1765227600"},{"volume":"26566019072","value":"85.68","ts":"1765314000"},{"volume":"69521539072","value":"82.28","ts":"1765400400"},{"volume":"54988722176","value":"81.65","ts":"1765486800"},{"volume":"41346281472","value":"81.43","ts":"1765573200"},{"volume":"32147384320","value":"79.25","ts":"1765659600"},{"volume":"48556982272","value":"76.54","ts":"1765746000"},{"volume":"41098334208","value":"79.12","ts":"1765832400"},{"volume":"52891860992","value":"76.5","ts":"1765918800"},{"volume":"14673684480","value":"73.41","ts":"1766005200"},{"volume":"13525215232","value":"77.68","ts":"1766091600"},{"volume":"43127431168","value":"77.48","ts":"1766178000"},{"volume":"38975594496","value":"76.26","ts":"1766264400"},{"volume":"46150098944","value":"76.59","ts":"1766350800"},{"volume":"5294806528","value":"77.46","ts":"1766437200"},{"volume":"42652934144","value":"75.71","ts":"1766523600"},{"volume":"36762640384","value":"77.18","ts":"1766610000"},{"volume":"42680438784","value":"77.01","ts":"1766696400"},{"volume":"31900985344","value":"79.08","ts":"1766782800"},{"volume":"37378375680","value":"78.15","ts":"1766869200"},{"volume":"46888706048","value":"77.82","ts":"1766955600"},{"volume":"43424608256","value":"77.78","ts":"1767042000"},{"volume":"34744451072","value":"76.37","ts":"1767128400"},{"volume":"38342320128","value":"79.33","ts":"1767214800"},{"volume":"38253391872","value":"81.26","ts":"1767301200"},{"volume":"48826994688","value":"82.24","ts":"1767387600"},{"volume":"44946731008","value":"82.05","ts":"1767474000"},{"volume":"49308884992","value":"84.1","ts":"1767560400"},{"volume":"51842850816","value":"82.82","ts":"1767646800"},{"volume":"48750022656","value":"81.41","ts":"1767733200"},{"volume":"48120037376","value":"80.88","ts":"1767819600"},{"volume":"40665821184","value":"80.98","ts":"1767906000"},{"volume":"35638321152","value":"81.24","ts":"1767992400"},{"volume":"840769216","value":"79.93","ts":"1768078800"},{"volume":"56058159104","value":"76.03","ts":"1768165200"},{"volume":"42316902400","value":"76.58","ts":"1768251600"},{"volume":"111838855168","value":"77.32","ts":"1768338000"},{"volume":"130952781824","value":"71.69","ts":"1768424400"},{"volume":"94056620032","value":"74.13","ts":"1768510800"},{"volume":"66132832256","value":"75.07","ts":"1768597200"},{"volume":"31209191424","value":"75.09","ts":"1768683600"},{"volume":"19140098048","value":"71.43","ts":"1768770000"},{"volume":"61867991040","value":"67.54","ts":"1768856400"},{"volume":"67677040640","value":"68.75","ts":"1768942800"},{"volume":"53068316672","value":"67.93","ts":"1769029200"},{"volume":"45410189312","value":"67.27","ts":"1769115600"},{"volume":"36279721984","value":"67.99","ts":"1769202000"},{"volume":"35105480704","value":"65.66","ts":"1769288400"},{"volume":"59465580544","value":"68.96","ts":"1769374800"},{"volume":"38199988224","value":"70","ts":"1769461200"},{"volume":"13503874048","value":"69.33","ts":"1769547600"},{"volume":"41034838016","value":"65.58","ts":"1769634000"},{"volume":"62008582144","value":"64.97","ts":"1769720400"},{"volume":"71871586304","value":"57.98","ts":"1769806800"},{"volume":"99512434688","value":"58.82","ts":"1769893200"},{"volume":"82651512832","value":"59.52","ts":"1769979600"},{"volume":"58707955712","value":"60.88","ts":"1770066000"},{"volume":"56218746880","value":"58.85","ts":"1770152400"},{"volume":"80255197184","value":"50.59","ts":"1770238800"},{"volume":"135690821632","value":"55.1","ts":"1770325200"},{"volume":"72177770496","value":"55.49","ts":"1770411600"},{"volume":"51863437312","value":"54.58","ts":"1770498000"},{"volume":"41413685248","value":"54.92","ts":"1770584400"},{"volume":"35824103424","value":"53.29","ts":"1770670800"},{"volume":"25809123328","value":"52.22","ts":"1770757200"},{"volume":"35919863808","value":"52.09","ts":"1770843600"},{"volume":"36208857088","value":"55.09","ts":"1770930000"},{"volume":"41248907264","value":"56.07","ts":"1771016400"},{"volume":"17562810368","value":"54.51","ts":"1771102800"},{"volume":"35039498240","value":"54.78","ts":"1771189200"},{"volume":"38603706368","value":"54.18","ts":"1771275600"},{"volume":"31782242304","value":"53.21","ts":"1771362000"},{"volume":"34282819584","value":"52.62","ts":"1771448400"},{"volume":"29123874816","value":"55.14","ts":"1771534800"},{"volume":"38696316928","value":"55.23","ts":"1771621200"},{"volume":"27567958016","value":"53.1","ts":"1771707600"},{"volume":"35454951424","value":"51.43","ts":"1771794000"},{"volume":"29083136000","value":"51.62","ts":"1771880400"},{"volume":"26760284160","value":"58.09","ts":"1771966800"},{"volume":"49364283392","value":"55.39","ts":"1772053200"},{"volume":"40534671360","value":"54.05","ts":"1772139600"},{"volume":"37415034880","value":"54.81","ts":"1772226000"},{"volume":"38891462656","value":"52.64","ts":"1772312400"},{"volume":"34974322688","value":"54.79","ts":"1772398800"},{"volume":"47448186880","value":"54.74","ts":"1772485200"},{"volume":"20554762240","value":"57.46","ts":"1772571600"},{"volume":"42522828800","value":"55.86","ts":"1772658000"},{"volume":"42197676032","value":"53.75","ts":"1772744400"},{"volume":"32156968960","value":"53.54","ts":"1772830800"},{"volume":"26354171904","value":"53.14","ts":"1772917200"},{"volume":"40001613824","value":"54.05","ts":"1773003600"},{"volume":"32798230528","value":"53.96","ts":"1773090000"},{"volume":"32763885568","value":"54.89","ts":"1773176400"},{"volume":"31029215232","value":"54.17","ts":"1773262800"},{"volume":"39304519680","value":"55.8","ts":"1773349200"},{"volume":"45257842688","value":"54.65","ts":"1773435600"},{"volume":"32427900928","value":"55.37","ts":"1773522000"},{"volume":"40940199936","value":"58.51","ts":"1773608400"},{"volume":"71226621952","value":"58.27","ts":"1773694800"},{"volume":"39246356480","value":"55.97","ts":"1773781200"},{"volume":"7887373824","value":"55.89","ts":"1773867600"},{"volume":"32901033984","value":"55.57","ts":"1773954000"},{"volume":"28576053248","value":"55.99","ts":"1774040400"},{"volume":"27951575040","value":"53.65","ts":"1774126800"},{"volume":"39389569024","value":"55.49","ts":"1774213200"},{"volume":"30548434944","value":"56.14","ts":"1774299600"},{"volume":"4950158848","value":"56.22","ts":"1774386000"},{"volume":"30021318656","value":"54.76","ts":"1774472400"},{"volume":"33759033344","value":"53.49","ts":"1774558800"},{"volume":"41262981120","value":"54.11","ts":"1774645200"},{"volume":"28535099392","value":"53.59","ts":"1774731600"},{"volume":"39663337472","value":"53.28","ts":"1774818000"},{"volume":"37452763136","value":"54.04","ts":"1774904400"},{"volume":"40036089856","value":"54.18","ts":"1774990800"},{"volume":"38956552192","value":"52.1","ts":"1775077200"},{"volume":"28006574080","value":"53.19","ts":"1775163600"},{"volume":"22674120704","value":"53.51","ts":"1775250000"},{"volume":"20551497728","value":"53.62","ts":"1775336400"},{"volume":"27640289280","value":"53.96","ts":"1775422800"},{"volume":"30639849472","value":"53.75","ts":"1775509200"},{"volume":"39782289408","value":"54.3","ts":"1775595600"},{"volume":"30751547392","value":"54.86","ts":"1775682000"},{"volume":"26721447936","value":"55.24","ts":"1775768400"},{"volume":"20812742656","value":"55.31","ts":"1775854800"},{"volume":"23562006528","value":"53.88","ts":"1775941200"},{"volume":"26785892352","value":"53.51","ts":"1776027600"},{"volume":"46708936704","value":"54.45","ts":"1776114000"},{"volume":"33867669504","value":"55.23","ts":"1776200400"},{"volume":"40839548928","value":"56.12","ts":"1776286800"},{"volume":"41242038272","value":"56.61","ts":"1776373200"},{"volume":"37445664768","value":"55.44","ts":"1776459600"},{"volume":"27920435200","value":"54.71","ts":"1776546000"},{"volume":"19085959168","value":"55.23","ts":"1776632400"},{"volume":"27115943936","value":"55.28","ts":"1776718800"},{"volume":"23518824448","value":"55.84","ts":"1776805200"},{"volume":"24282996736","value":"55.55","ts":"1776891600"},{"volume":"29324263424","value":"56.61","ts":"1776978000"},{"volume":"28147322880","value":"55.98","ts":"1777064400"},{"volume":"22012573696","value":"56.33","ts":"1777150800"},{"volume":"27689322496","value":"55.38","ts":"1777237200"},{"volume":"27235461120","value":"55.5","ts":"1777323600"},{"volume":"18533763072","value":"54.94","ts":"1777410000"},{"volume":"42935418880","value":"55.3","ts":"1777496400"},{"volume":"25286193152","value":"55.65","ts":"1777582800"},{"volume":"21482057728","value":"55.19","ts":"1777669200"},{"volume":"19767189504","value":"55.49","ts":"1777755600"},{"volume":"26736201728","value":"55.14","ts":"1777842000"},{"volume":"39158124544","value":"56.34","ts":"1777928400"},{"volume":"15498040320","value":"56.82","ts":"1778014800"},{"volume":"23358003200","value":"56.45","ts":"1778101200"},{"volume":"23996502016","value":"58.05","ts":"1778187600"},{"volume":"26583040000","value":"58.07","ts":"1778274000"},{"volume":"19216732160","value":"58.4","ts":"1778360400"},{"volume":"28036505600","value":"58.86","ts":"1778446800"},{"volume":"18555488256","value":"57.81","ts":"1778533200"},{"volume":"14225389568","value":"56.9","ts":"1778619600"},{"volume":"11810768896","value":"58.61","ts":"1778706000"},{"volume":"20832776192","value":"57.2","ts":"1778792400"},{"volume":"12828442624","value":"56.16","ts":"1778878800"},{"volume":"11292226560","value":"56.04","ts":"1778965200"},{"volume":"13805181952","value":"54.14","ts":"1779051600"},{"volume":"17826123776","value":"54.03","ts":"1779138000"},{"volume":"15331402752","value":"54.12","ts":"1779224400"},{"volume":"11553075200","value":"54.2","ts":"1779310800"},{"volume":"19462506496","value":"53.22","ts":"1779397200"},{"volume":"29723340800","value":"53.9","ts":"1779483600"},{"volume":"16672971776","value":"52.69","ts":"1779570000"},{"volume":"14063066112","value":"52.93","ts":"1779656400"},{"volume":"14398682112","value":"51.89","ts":"1779742800"},{"volume":"17611347968","value":"52.41","ts":"1779829200"},{"volume":"16609197056","value":"51.82","ts":"1779915600"},{"volume":"15718648832","value":"51.87","ts":"1780002000"},{"volume":"15392219136","value":"52.47","ts":"1780088400"},{"volume":"11291897856","value":"51.74","ts":"1780174800"},{"volume":"16533071872","value":"50.93","ts":"1780261200"},{"volume":"17281656832","value":"48.09","ts":"1780347600"},{"volume":"11942269952","value":"46.97","ts":"1780434000"},{"volume":"23074695168","value":"46.06","ts":"1780520400"},{"volume":"25581821952","value":"43.28","ts":"1780606800"},{"volume":"24843833344","value":"41.14","ts":"1780693200"},{"volume":"29530984448","value":"41.62","ts":"1780779600"},{"volume":"26381330432","value":"43.27","ts":"1780866000"},{"volume":"17035895808","value":"43.38","ts":"1780952400"},{"volume":"14697018368","value":"41.7","ts":"1781038800"},{"volume":"17618278400","value":"42.42","ts":"1781125200"},{"volume":"2563804160","value":"42.6","ts":"1781211600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"4.3","ts":"1367107200"},{"value":"3.39","ts":"1367452800"},{"value":"2.69","ts":"1370217600"},{"value":"3.06","ts":"1372636800"},{"value":"2.93","ts":"1375401600"},{"value":"2.51","ts":"1378166400"},{"value":"2.39","ts":"1380585600"},{"value":"2.45","ts":"1383350400"},{"value":"42.95","ts":"1386115200"},{"value":"24.59","ts":"1388534400"},{"value":"22.89","ts":"1391299200"},{"value":"13.14","ts":"1393718400"},{"value":"11.3","ts":"1396483200"},{"value":"11.24","ts":"1398902400"},{"value":"11.38","ts":"1401667200"},{"value":"7.27","ts":"1404432000"},{"value":"7.67","ts":"1406851200"},{"value":"4.81","ts":"1409616000"},{"value":"3.87","ts":"1412380800"},{"value":"3.56","ts":"1414800000"},{"value":"3.59","ts":"1417564800"},{"value":"1.94","ts":"1420329600"},{"value":"1.89","ts":"1422835200"},{"value":"1.91","ts":"1425254400"},{"value":"1.69","ts":"1428019200"},{"value":"1.41","ts":"1430438400"},{"value":"1.67","ts":"1433203200"},{"value":"4.14","ts":"1435968000"},{"value":"4.19","ts":"1438387200"},{"value":"2.8","ts":"1441152000"},{"value":"2.99","ts":"1443916800"},{"value":"3.82","ts":"1446336000"},{"value":"3.37","ts":"1449100800"},{"value":"3.5","ts":"1451865600"},{"value":"3.05","ts":"1454284800"},{"value":"3.23","ts":"1457049600"},{"value":"3.24","ts":"1459468800"},{"value":"3.75","ts":"1462233600"},{"value":"4.84","ts":"1464998400"},{"value":"4.33","ts":"1467417600"},{"value":"3.74","ts":"1470182400"},{"value":"4","ts":"1472947200"},{"value":"3.84","ts":"1475366400"},{"value":"3.84","ts":"1478131200"},{"value":"3.93","ts":"1480550400"},{"value":"4.58","ts":"1483315200"},{"value":"4.01","ts":"1486080000"},{"value":"4.07","ts":"1488499200"},{"value":"9","ts":"1491264000"},{"value":"16.02","ts":"1493683200"},{"value":"27.49","ts":"1496448000"},{"value":"39.67","ts":"1498867200"},{"value":"41.97","ts":"1501632000"},{"value":"78.61","ts":"1504396800"},{"value":"53.99","ts":"1506816000"},{"value":"54.85","ts":"1509580800"},{"value":"103.46","ts":"1512345600"},{"value":"230.46","ts":"1514764800"},{"value":"141.66","ts":"1517529600"},{"value":"208.07","ts":"1519948800"},{"value":"118.65","ts":"1522713600"},{"value":"146.73","ts":"1525132800"},{"value":"118.91","ts":"1527897600"},{"value":"84.53","ts":"1530662400"},{"value":"78.75","ts":"1533081600"},{"value":"66.47","ts":"1535846400"},{"value":"57.56","ts":"1538611200"},{"value":"49.86","ts":"1541030400"},{"value":"33.56","ts":"1543795200"},{"value":"31.44","ts":"1546560000"},{"value":"31.33","ts":"1548979200"},{"value":"45.76","ts":"1551398400"},{"value":"60.48","ts":"1554163200"},{"value":"78.67","ts":"1556928000"},{"value":"114.68","ts":"1559347200"},{"value":"118.24","ts":"1562112000"},{"value":"94.01","ts":"1564876800"},{"value":"64.33","ts":"1567296000"},{"value":"56.42","ts":"1570060800"},{"value":"58.37","ts":"1572825600"},{"value":"47.6","ts":"1575244800"},{"value":"39.41","ts":"1578009600"},{"value":"69.72","ts":"1580774400"},{"value":"61.39","ts":"1583193600"},{"value":"40.41","ts":"1585958400"},{"value":"46.97","ts":"1588377600"},{"value":"46.08","ts":"1591142400"},{"value":"41.21","ts":"1593561600"},{"value":"61.69","ts":"1596326400"},{"value":"58.21","ts":"1599091200"},{"value":"46.24","ts":"1601510400"},{"value":"55.41","ts":"1604275200"},{"value":"88.86","ts":"1607040000"},{"value":"124.8","ts":"1609459200"},{"value":"132.08","ts":"1612224000"},{"value":"176.3","ts":"1614643200"},{"value":"211.86","ts":"1617408000"},{"value":"271.36","ts":"1619827200"},{"value":"183.15","ts":"1622592000"},{"value":"140.31","ts":"1625356800"},{"value":"145.29","ts":"1627776000"},{"value":"181.12","ts":"1630540800"},{"value":"170.97","ts":"1633305600"},{"value":"191.99","ts":"1635724800"},{"value":"203.63","ts":"1638489600"},{"value":"148.68","ts":"1641254400"},{"value":"109.68","ts":"1643673600"},{"value":"113.47","ts":"1646092800"},{"value":"124.86","ts":"1648857600"},{"value":"99.44","ts":"1651622400"},{"value":"68.51","ts":"1654041600"},{"value":"50.51","ts":"1656806400"},{"value":"57.79","ts":"1659571200"},{"value":"53.73","ts":"1661990400"},{"value":"51.9","ts":"1664755200"},{"value":"61.98","ts":"1667520000"},{"value":"77.51","ts":"1669939200"},{"value":"74.81","ts":"1672704000"},{"value":"99.92","ts":"1675468800"},{"value":"89.25","ts":"1677888000"},{"value":"91.49","ts":"1680382800"},{"value":"88.11","ts":"1683147600"},{"value":"95.13","ts":"1685653200"},{"volume":"777692288","value":"106.36","ts":"1688418000"},{"volume":"1196173952","value":"93.05","ts":"1690837200"},{"volume":"255792400","value":"64.32","ts":"1693602000"},{"volume":"238506784","value":"64.1","ts":"1696366800"},{"volume":"512738144","value":"69.79","ts":"1698786000"},{"volume":"274530976","value":"71.74","ts":"1701550800"},{"volume":"1015450240","value":"66.56","ts":"1704315600"},{"volume":"240455456","value":"67.86","ts":"1706734800"},{"volume":"842989760","value":"88.87","ts":"1709499600"},{"volume":"1578717568","value":"99.06","ts":"1711918800"},{"volume":"317262656","value":"82.29","ts":"1714683600"},{"volume":"297900736","value":"83.53","ts":"1717448400"},{"volume":"229235904","value":"75.16","ts":"1719867600"},{"volume":"329241312","value":"62.89","ts":"1722632400"},{"volume":"429872352","value":"65.63","ts":"1725397200"},{"volume":"369404160","value":"63.29","ts":"1727816400"},{"volume":"325117344","value":"66.89","ts":"1730581200"},{"volume":"1129789390848","value":"112.17","ts":"1733000400"},{"volume":"84712161280","value":"104.77","ts":"1735765200"},{"volume":"1434547519488","value":"103.83","ts":"1738530000"},{"volume":"695372808192","value":"108.64","ts":"1740949200"},{"volume":"47138635776","value":"84.61","ts":"1743454800"},{"volume":"173619855360","value":"86.91","ts":"1746219600"},{"volume":"53253419008","value":"88.82","ts":"1748984400"},{"volume":"44999630848","value":"83.53","ts":"1751317200"},{"volume":"649402646528","value":"105.87","ts":"1753995600"},{"volume":"267325587456","value":"108.46","ts":"1756674000"},{"volume":"370357829632","value":"111.94","ts":"1759266000"},{"volume":"74985488384","value":"99.91","ts":"1761944400"},{"volume":"61629181952","value":"76.54","ts":"1764536400"},{"volume":"38342320128","value":"79.33","ts":"1767214800"},{"volume":"99512434688","value":"58.82","ts":"1769893200"},{"volume":"38891462656","value":"52.64","ts":"1772312400"},{"volume":"40036089856","value":"54.18","ts":"1774990800"},{"volume":"25286193152","value":"55.65","ts":"1777582800"},{"volume":"16533071872","value":"50.93","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=litecoin+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1292371771781227045","uid":null,"queryText":"litecoin USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.06.2026 20:50","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−2,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−15,21","hideAbsoluteDelta":false,"relativeDelta":"−%26,31","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%50,7","direction":"negative","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"38,30","hideAbsoluteDelta":false,"relativeDelta":"%890,74","direction":"positive","tsFormatted":"28 Nis"},"quarterDelta":{"absoluteDelta":"−12,05","hideAbsoluteDelta":false,"relativeDelta":"−%22,05","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−36,65","hideAbsoluteDelta":false,"relativeDelta":"−%46,25","direction":"negative","tsFormatted":"14 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781225400000,"updateTimeFormatted":"11 Haziran 2026 20:50:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"63.614 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63458,62387,61384,61230,61379,60783,60769,62537,62186,63638,63055,63790,62599,62822,61248,61637,61282,62041,61838,62860,62541,63614],"halfYearValue":[94283,94283,94283,94283,89259,89259,89259,89259,89259,89259,89259,66840,66840,66840,66840,66840,66840,66840,63614,63614,63614,63614],"allTimeValue":[135.3,836.41,363.42,257.06,473.86,1289.54,16908.01,6486.46,9548.31,6765.56,29022.42,57572.51,22395.37,28148,42951,76616,99562,110341,94283,89259,66840,63614],"monthValue":[80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,60673,63411,62046,63312,63614],"yearValue":[106016,108846,118219,117245,112674,113623,109420,112800,110412,92894,89350,88182,90790,86449,65349,65324,71237,67265,75596,80794,76005,63614],"dayValue":[61838,62053,62010,62614,62579,62837,62866,62883,62760,63092,63001,62954,62966,62751,62691,63430,63574,63451,63406,63421,63592,63614],"quarterValue":[89259,89259,89259,89259,89259,89259,66840,66840,66840,66840,66840,66840,66840,66840,66840,66840,63614,63614,63614,63614,63614,63614]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"302","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"03:50"},"weekDelta":{"absoluteDelta":"156","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"03:50"},"monthDelta":{"absoluteDelta":"−17.057","hideAbsoluteDelta":false,"relativeDelta":"−%21,14","direction":"negative","tsFormatted":"03:50"},"yearDelta":{"absoluteDelta":"−42.402","hideAbsoluteDelta":false,"relativeDelta":"−%40","direction":"negative","tsFormatted":"03:50"},"allTimeDelta":{"absoluteDelta":"63.478,70","hideAbsoluteDelta":false,"relativeDelta":"%46.917","direction":"positive","tsFormatted":"03:50"},"quarterDelta":{"absoluteDelta":"−25.645","hideAbsoluteDelta":false,"relativeDelta":"−%28,73","direction":"negative","tsFormatted":"03:50"},"halfYearDelta":{"absoluteDelta":"−30.669","hideAbsoluteDelta":false,"relativeDelta":"−%32,53","direction":"negative","tsFormatted":"03:50"}}},{"name":"Ethereum","price":"1.673,64 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1761.29,1662.41,1607.65,1591.87,1584.8,1562.29,1565.77,1619.57,1631.77,1698.79,1660.07,1691.63,1670.15,1674.58,1627.54,1636.44,1623.91,1640.18,1628.5,1658.26,1639.01,1673.64],"halfYearValue":[3104.75,3104.75,3104.75,3104.75,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,1673.64,1673.64,1673.64,1673.64],"allTimeValue":[2.83,11.51,7.89,203.29,449.05,126.07,217.2,131.96,449.21,1899.84,2591.54,1095.18,1868.85,3908.6,2420.29,2818.72,4419.24,4109.09,3104.75,1951.6,2256.08,1673.64],"monthValue":[2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1556.38,1687.72,1658.2,1668.81,1673.64],"yearValue":[2638.92,2568.2,3750.05,3870.21,4791.42,4327.66,4006.52,4109.09,3887.17,3133.06,3028.07,2972.9,3100.98,2803.34,1914.33,1913.76,2188.42,2063.01,2318.48,2329.24,2075.36,1673.64],"dayValue":[1628.5,1634.69,1637.6,1654.07,1648.52,1657.89,1659.41,1658.91,1653.75,1660.14,1661.03,1650.58,1653.04,1646.53,1644.3,1685.67,1681.13,1677.06,1677.44,1674.1,1676.51,1673.64],"quarterValue":[1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,2256.08,1673.64,1673.64,1673.64,1673.64,1673.64,1673.64]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,83","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"03:50"},"weekDelta":{"absoluteDelta":"−87,65","hideAbsoluteDelta":false,"relativeDelta":"−%4,98","direction":"negative","tsFormatted":"03:50"},"monthDelta":{"absoluteDelta":"−610,31","hideAbsoluteDelta":false,"relativeDelta":"−%26,72","direction":"negative","tsFormatted":"03:50"},"yearDelta":{"absoluteDelta":"−965,28","hideAbsoluteDelta":false,"relativeDelta":"−%36,58","direction":"negative","tsFormatted":"03:50"},"allTimeDelta":{"absoluteDelta":"1.670,81","hideAbsoluteDelta":false,"relativeDelta":"%59.005,39","direction":"positive","tsFormatted":"03:50"},"quarterDelta":{"absoluteDelta":"−277,96","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"03:50"},"halfYearDelta":{"absoluteDelta":"−1.431,11","hideAbsoluteDelta":false,"relativeDelta":"−%46,09","direction":"negative","tsFormatted":"03:50"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998932,0.999123,0.999266,0.999636,0.99942,0.999512,0.999507,0.999506,0.999547,0.999468,0.999351,0.999429,0.999602,0.999445,0.999166,0.99929,0.999288,0.999235,0.999062,0.998804,0.998819,0.998997],"halfYearValue":[1,1,1,1,0.999376,0.999376,0.999376,0.999376,0.999376,0.999376,0.999376,1,1,1,1,1,1,1,0.998997,0.998997,0.998997,0.998997],"allTimeValue":[1.21,1,1,1,1,0.9969981,1,0.9988703,0.9977856,1,1,1,1,0.999796,1,1,1,1,1,0.999376,1,0.998997],"monthValue":[0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999484,0.999558,0.999251,0.998952,0.998997],"yearValue":[1,1,1,1,0.999944,1,1,1,0.999892,0.999485,1,0.999577,0.999091,0.998919,0.999308,1,1,0.999913,1,0.999835,0.998615,0.998997],"dayValue":[0.999062,0.998976,0.998854,0.998767,0.998821,0.998871,0.998736,0.998776,0.998865,0.998965,0.998979,0.999032,0.998908,0.998926,0.998886,0.998698,0.998901,0.998973,0.999037,0.998997,0.999055,0.998997],"quarterValue":[0.999376,0.999376,0.999376,0.999376,0.999376,0.999376,1,1,1,1,1,1,1,1,1,1,0.998997,0.998997,0.998997,0.998997,0.998997,0.998997]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000045","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03:50"},"weekDelta":{"absoluteDelta":"0,000065","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:50"},"monthDelta":{"absoluteDelta":"−0,00072","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03:50"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03:50"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"03:50"},"quarterDelta":{"absoluteDelta":"−0,00038","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"03:50"},"halfYearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03:50"}}},{"name":"BNB","price":"604,75 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[603.68,586.45,578.17,576.38,582.21,574.14,574.35,593.57,594.78,605.8,593.64,604.19,595.79,601.75,586.81,591.33,584.53,591.59,588.91,600.26,597.82,604.75],"halfYearValue":[874.31,874.31,874.31,909.75,909.75,909.75,909.75,909.75,635.43,635.43,635.43,635.43,635.43,635.43,641.74,641.74,641.74,641.74,641.74,604.75,604.75,604.75],"allTimeValue":[0.1072506,12.4,9.7,29.13,14.8,15.82,41.44,401.41,393.61,283.75,328.53,245.49,672.99,701.86,643.14,806.66,1008.89,874.31,909.75,635.43,641.74,604.75],"monthValue":[664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.25,606.17,596.28,600.91,604.75],"yearValue":[654.16,659.67,754.18,781.53,869.12,890.51,968.12,1214.96,1095.93,935.17,880.92,855.1,889.52,858.44,605.35,612.57,650.34,593.35,629.75,650.59,656.31,604.75],"dayValue":[588.91,590.16,591.4,594.5,594.52,596.25,601.68,600.3,598.34,598.62,599.96,599.22,601.32,598.84,598.11,604.51,603.63,602.81,603.82,602.8,604.87,604.75],"quarterValue":[635.43,635.43,635.43,635.43,635.43,635.43,641.74,641.74,641.74,641.74,641.74,641.74,641.74,641.74,641.74,641.74,604.75,604.75,604.75,604.75,604.75,604.75]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,84","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"03:50"},"weekDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"03:50"},"monthDelta":{"absoluteDelta":"−59,90","hideAbsoluteDelta":false,"relativeDelta":"−%9,01","direction":"negative","tsFormatted":"03:50"},"yearDelta":{"absoluteDelta":"−49,41","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"03:50"},"allTimeDelta":{"absoluteDelta":"604,64","hideAbsoluteDelta":false,"relativeDelta":"%563.766,19","direction":"positive","tsFormatted":"03:50"},"quarterDelta":{"absoluteDelta":"−30,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,83","direction":"negative","tsFormatted":"03:50"},"halfYearDelta":{"absoluteDelta":"−269,56","hideAbsoluteDelta":false,"relativeDelta":"−%30,83","direction":"negative","tsFormatted":"03:50"}}},{"name":"Solana","price":"66,94 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[68.61,65.19,65.71,64.61,63.35,61.84,62.23,65.03,65.25,66.76,65.54,67.14,65.85,66.59,64.05,64.73,63.58,64.67,63.66,65.23,65.34,66.94],"halfYearValue":[139,139,139,131.75,131.75,131.75,131.75,77.03,77.03,77.03,77.03,89.89,89.89,89.89,89.89,84.29,84.29,84.29,84.29,66.94,66.94,66.94],"allTimeValue":[0.9576058,2.92,17.47,34.34,135.98,34.19,14.17,22.54,21.95,171.13,140.25,218.19,146.92,187.22,205.4,194.92,139,131.75,77.03,89.89,84.29,66.94],"monthValue":[94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,61.78,67.32,65.5,66.55,66.94],"yearValue":[153.04,153.86,181.85,172.84,204.4,222.41,202.53,199.74,186.75,141.56,132.39,124.68,137.2,117.9,77.03,81.97,89.94,80.8,85.49,93.25,83.81,66.94],"dayValue":[63.66,64.52,64.35,65.1,65.06,65.02,65.38,65.36,65.38,65.49,65.69,65.22,65.52,65.49,65.58,66.89,66.85,66.7,66.94,66.87,66.88,66.94],"quarterValue":[77.03,77.03,77.03,77.03,89.89,89.89,89.89,89.89,89.89,89.89,89.89,84.29,84.29,84.29,84.29,84.29,84.29,84.29,66.94,66.94,66.94,66.94]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"03:50"},"weekDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"03:50"},"monthDelta":{"absoluteDelta":"−27,77","hideAbsoluteDelta":false,"relativeDelta":"−%29,32","direction":"negative","tsFormatted":"03:50"},"yearDelta":{"absoluteDelta":"−86,10","hideAbsoluteDelta":false,"relativeDelta":"−%56,26","direction":"negative","tsFormatted":"03:50"},"allTimeDelta":{"absoluteDelta":"65,98","hideAbsoluteDelta":false,"relativeDelta":"%6.890,35","direction":"positive","tsFormatted":"03:50"},"quarterDelta":{"absoluteDelta":"−10,09","hideAbsoluteDelta":false,"relativeDelta":"−%13,1","direction":"negative","tsFormatted":"03:50"},"halfYearDelta":{"absoluteDelta":"−72,06","hideAbsoluteDelta":false,"relativeDelta":"−%51,84","direction":"negative","tsFormatted":"03:50"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2ATrYuoCXD8RlARbYatz8w==","subtitle":"LTC (Litecoin) ile USD (ABD Doları) arasındaki resmi döviz kuru 12.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -15.210000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"42,76","dayLow":"41,90","open":"41,90","prevClose":"42,42","volume":"2.563.804.160","yearHigh":"129,70","yearLow":"41,14"},"fromNameFull":"Litecoin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=litecoin+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1292371771781227045","uid":null,"queryText":"litecoin USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"79044":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"789882_0","totalSources":42,"url":"/gundem/business/kripto-piyasasinda-deprem-bitcoin-60-bin-dolar-sinirinda-7898820?content_parameters=ChYxODM5MzY2NzQ1Nzg3ODIxMjI3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ea634b9ced4bd58f0394a5bf680//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/08/ethereumdaki-dusus-bitminein-zararini-10-milyar_93f0726c61_amp.jpg"}},"logAttrs":{"id":"789882_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/kripto-para/bitcoin-gecen-haftaki-kayiplarin-ardindan-toparlanmakta-zorlaniyor-haberi-827891","https://www.gzt.com/ekonomi/kriptoda-buyuk-erime-bitcoin-fiyatlari-neden-dusuyor-son-durum-ne-bitcoin-haberleri-4230902","https://www.tv100.com/savas-alevlendi-bitcoin-cakildi-kripto-para-piyasalarinda-orta-dogu-depremi-haber-860025","https://www.gazetekritik.com/ekonomi/bitcoinde-8-aylik-dusus-alarmi-kripto-para-piyasasinda-1-trilyon-dolari-asan-kayip/412499","https://www.afyonanahaber.com.tr/bitcoin-cakildi-saatler-icinde-milyarlarca-dolar-buhar-oldu","https://www.urfanatik.com/bitcoin-neden-dusuyor-haziran-2026-btc-fiyatinda-sert-satisin-arkasindaki-etf-fed-ve-dolar-baskisi","https://halktv.com.tr/ekonomi/10-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1035165h","https://www.sondakika.com/kripto-para/haber-ethereumdaki-dusus-bitminein-zararini-10-milyar-19923583/","https://www.cnnturk.com/ekonomi/kripto-para/kriptoda-2026nin-en-buyuk-cokusu-24-saatte-1-8-milyar-dolar-silindi-3428909","https://www.ahaber.com.tr/galeri/ekonomi/bitcoin-8-ayda-1-trilyon-dolardan-fazla-kaybetti-yatirimcilar-kripto-paradan-uzaklasiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,true,false,true,true]},"title":{"text":"Bitcoin, geçen yılın son çeyreğinde 60 bin dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/kripto-para/bitcoin-gecen-haftaki-kayiplarin-ardindan-toparlanmakta-zorlaniyor-haberi-827891","faviconSources":["https://www.dunya.com","https://www.gzt.com","https://www.tv100.com"],"textParts":[{"text":"9 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Haziran","timelineGroupIsToday":false,"timelineTime":"02:58"},{"id":"793487_0","totalSources":11,"url":"/gundem/business/trump-in-kripto-imparatorlugu-reuters-tan-aile-kazaniyor-yatirimcilar-kaybediyor-iddiasi-7934870?content_parameters=ChYxNDEzNDkxNjQ5NjE5NDgzNjQ4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eac61ecafae9b52181aa6edc58e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/05/07/trump-coin-w3ni_cover.jpg"}},"logAttrs":{"id":"793487_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/trump-milyarlar-kazandi-yatirimcilar-kaybetti-kripto-varliklara-guvenen-1-milyon-kisi-batti-2511040","https://www.bloomberght.com/trump-in-kripto-stratejisi-kazanan-her-zaman-aile-oldu-3779460","https://www.tgrthaber.com/aktuel/trump-ailesinin-kripto-serveti-23-milyar-dolara-ulasti-3340990","https://www.dunya.com/foto-galeri/gundem/trump-ailesinin-kripto-oyununda-aile-kazaniyor-yatirimcilar-kaybediyor-galeri-827948","https://www.sondakika.com/kripto-para/haber-trump-ailesinin-kripto-paralardan-kazandigi-rakam-19932693/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump milyarlar kazandı, yatırımcılar kaybetti: Kripto varlıklara güvenen 1 milyon kişi battı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/trump-milyarlar-kazandi-yatirimcilar-kaybetti-kripto-varliklara-guvenen-1-milyon-kisi-batti-2511040","faviconSources":["https://www.cumhuriyet.com.tr","https://www.bloomberght.com","https://www.tgrthaber.com"],"textParts":[{"text":"10 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Haziran","timelineGroupIsToday":false,"timelineTime":"09:24"},{"id":"793808_0","totalSources":9,"url":"/gundem/business/kripto-paralar-eriyor-bitcoin-savasin-tekrar-ateslenmesine-nasil-tepki-verdi-7938080?content_parameters=ChQ4Njk3MjA2NjM4NDE0NDI0NDdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019eb249fbfe6984cdfd7a2f64ec4b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b3c376/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/10/bitcoin-fiyati-jeopolitik-gerilimle-geriledi-kurumsal-cikislar-ve-tasfiyeler-baskiyi-artiriyor-1781072714692.jpg"}},"logAttrs":{"id":"793808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/kripto/kripto-paralar-eriyor-bitcoin-savasin-tekrar-ateslenmesine-nasil-tepki-verdi-h31349","https://www.f5haber.com/ekonomi/askeri-kriz-kripto-piyasasini-vurdu-bitcoinde-sert-dusus-6930830","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyati-jeopolitik-gerilimle-geriledi-kurumsal-cikislar-ve-tasfiyeler-baskiyi-artiriyor","https://www.dunya.com/finans/kripto-para/bitcoin-fiyatlari-askeri-gerilim-sonrasinda-dusus-egiliminde-haberi-828001","https://www.sondakika.com/kripto-para/haber-iranin-hurmuz-kararina-ragmen-kripto-piyasasi-19935937/","https://www.haberler.com/kripto-para/iranin-hurmuz-kararina-ragmen-kripto-piyasasi-19935936-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto paralar eriyor: Bitcoin, savaşın tekrar ateşlenmesine nasıl tepki verdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/kripto-paralar-eriyor-bitcoin-savasin-tekrar-ateslenmesine-nasil-tepki-verdi-h31349","faviconSources":["https://www.cnbce.com","https://www.f5haber.com","https://www.sabah.com.tr"],"textParts":[{"text":"10 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Haziran","timelineGroupIsToday":false,"timelineTime":"01:09"},{"id":"791666_0","totalSources":34,"url":"/gundem/business/pandeminin-dijital-tuzagi-fomo-hobi-7916660?content_parameters=ChYxNzMxMTc3NTY0Njg0MjgxNTU2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ea715108c24bb00f4f5a7e35bc9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/20/bitcoin-kurumsal-fon-akislarinda-et-yauv_cover.jpg"}},"logAttrs":{"id":"791666_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/blockchain/235-milyar-dolar-deger-yitiren-bitcoin-kripto-para-piyasasinda-daha-buyuk-bir-degisimi-gizliyor-278165","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-allak-bullak-bitcoin-cakildi-7602672","https://www.trthaber.com/haber/dunya/bitcoin-8-ayda-1-trilyon-dolardan-fazla-deger-kaybetti-947711.html","https://www.istiklal.com.tr/ekonomi/kazanclar-silindi-bitcoinde-8-ayda-buyuk-kayip-1095976h","https://www.dunya.com/finans/kripto-para/bitcoinde-son-donemde-yasanan-dususun-arkasinda-ne-var-haberi-827796","https://www.ensonhaber.com/bitcoin-8-ayda-1-trilyon-dolardan-fazla-deger-kaybetti-h1540942","https://www.sondakika.com/kripto-para/haber-coinshares-kripto-para-cikislarinda-yapisal-kriz-19934045/","https://www.ekonomim.com/finans/kripto-para/bitcoindeki-kayip-8-ayda-1-trilyon-dolari-asti-haberi-898886"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false,true,true,true]},"title":{"text":"235 milyar dolar değer yitiren Bitcoin, kripto para piyasasında daha büyük bir değişimi gizliyor","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/blockchain/235-milyar-dolar-deger-yitiren-bitcoin-kripto-para-piyasasinda-daha-buyuk-bir-degisimi-gizliyor-278165","faviconSources":["https://gazeteoksijen.com","https://uzmanpara.milliyet.com.tr","https://www.trthaber.com"],"textParts":[{"text":"8 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Haziran","timelineGroupIsToday":false,"timelineTime":"12:45"},{"id":"794328_0","totalSources":12,"url":"/gundem/business/bugun-en-fazla-para-cikisi-olan-hisseler-08-06-2026-rota-borsa-7943280?content_parameters=ChYxMzcwMTExMzU1NzA1NDIyODc3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019eb7e112b7b4312a903b07af6918//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"794328_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-11-haziran-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3891006-ekonomi","https://rotaborsa.com/bugun-en-fazla-para-girisi-olan-hisseler-11-06-2026/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-53","https://www.borsamatik.com.tr/para-girisinde-enerji-ve-savunma-hisseleri-one-cikti-haber-178991"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BIST 100 endeksi 11 Haziran 2026'da 0,08 düşerek 13.734,00 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-11-haziran-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3891006-ekonomi","faviconSources":["https://www.haberturk.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"790896_0","totalSources":14,"url":"/gundem/business/dolar-gucu-kripto-para-piyasasinda-en-yakin-tehdit-7908960?content_parameters=ChU3MDc3NjY3MjUyMzQ1MjEyNzA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb0665a8d6f8ed19ce65f9b6ba9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/05/bitcoin-85-bin-000-dolara-mi-gidiyor-niyd_cover.gif"}},"logAttrs":{"id":"790896_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/kripto-para/bitcoin-etf-cikislari-ve-guclu-dolar-baskisiyla-geriledi-haberi-898898","https://www.karar.com/ekonomi-haberleri/bitcoinde-yon-arayisi-toparlanabilecek-mi-2052454","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegini-yeniden-test-ediyor-19930101/","https://www.dunya.com/foto-galeri/ekonomi/kripto-korku-ve-acgozluluk-endeksinin-11-seviyesine-kadar-geriledi-galeri-828070","https://paratic.com/uzmanlar-uyardi-bitcoinde-yukselis-icin-erken-olabilir/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegini-yeniden-test-ediyor-19930100-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 64.200 dolarda geri döndü, 60 bin dolar seviyesini test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/kripto-para/bitcoin-etf-cikislari-ve-guclu-dolar-baskisiyla-geriledi-haberi-898898","faviconSources":["https://www.ekonomim.com","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"10 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Haziran","timelineGroupIsToday":false,"timelineTime":"03:09"},{"id":"795641_0","totalSources":5,"url":"/gundem/business/spacex-ipo-su-bitcoin-fiyatini-nasil-etkiler-5-kritik-faktor-7956410?content_parameters=ChYxNzEwNzI4ODAzNzc2NzI3NDU2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb66ffb0bad37c3bedbc36d1601//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/11/bitcoindeki-dususun-yeni-suphelisi-elon-musk_924b148fbe_amp.jpg"}},"logAttrs":{"id":"795641_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/06/10/spacexin-halka-arzi-kriptoya-darbe-olabilir","https://www.sondakika.com/kripto-para/haber-bitcoindeki-dususun-yeni-suphelisi-elon-musk-19937001/","https://www.haberler.com/kripto-para/bitcoindeki-dususun-yeni-suphelisi-elon-musk-19937000-haberi/","https://www.ekonomim.com/ekonomi/kuresel-sermaye-piyasalarinda-yeni-donem-prof-dr-sinan-alcindan-spacex-ve-yapay-zeka-analizi-haberi-898872","https://tr.beincrypto.com/spacex-ipo-bitcoin-fiyat-etki-analizi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yarın başlayacak SpaceX halka arzı öncesi yatırımcılar kripto pozisyonlarını azaltıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/06/10/spacexin-halka-arzi-kriptoya-darbe-olabilir","faviconSources":["https://www.takvim.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"10 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Haziran","timelineGroupIsToday":false,"timelineTime":"16:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"79045":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7904w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}