• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Helium ABD Doları

    0,9488

    −0,067
    −%6,61
    HNT (Helium) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.067190050 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Mayıs 2026 17:06:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,94881
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9488
    Açılış
    0,9554
    Gün içi hareket aralığı
    0,9433 - 0,9805
    52 hafta
    0,7575 - 4,25

    Diğer kripto paralar

    BTC
    Bitcoin
    80.822 $
    Fiyat 28 arttı
    +28
    %0,03
    00:06
    ETH
    Ethereum
    2.329,46 $
    Fiyat 0,2200 arttı
    +0,2200
    %0,01
    00:06
    USDT
    Tether
    1 $
    Fiyat 0,000031 arttı
    +0,000031
    %0
    00:06
    BNB
    BNB
    650,66 $
    Fiyat 0,0699 arttı
    +0,0699
    %0,01
    00:06
    SOL
    Solana
    93,28 $
    Fiyat 0,0300 arttı
    +0,0300
    %0,03
    00:06
  • Ekonomi Gündemi
    Video
    Kripto para piyasalarındaki haftalık gelişmeler!
    Dün
    Video
    Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı
    Dün
    Video
    Orta Doğu'da barış havası kripto paraları hareketlendirdi
    8 Mayıs
    Video
    8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar
    Dün
    Video
    Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"k0p70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dhelium%2BUSD%26ncrnd%3D59129","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360951865833-6383878871806110712-balancer-l7leveler-kubr-yp-klg-67-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"helium USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k0p71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k0p72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k0p73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"HNT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 10.05.2026 00:06 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HNT","content":{"label":"Helium"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.94881","multiplierFormatted":"0,9488","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2861422","value":"0.955374","ts":"1778274300"},{"volume":"2861752","value":"0.95593","ts":"1778274600"},{"volume":"2872100","value":"0.954887","ts":"1778275500"},{"volume":"2872728","value":"0.95524","ts":"1778275800"},{"volume":"2880869","value":"0.957737","ts":"1778276100"},{"volume":"2879263","value":"0.957965","ts":"1778276400"},{"volume":"2876108","value":"0.958277","ts":"1778276700"},{"volume":"2903461","value":"0.95934","ts":"1778277300"},{"volume":"2917767","value":"0.962798","ts":"1778277600"},{"volume":"2891996","value":"0.963006","ts":"1778277900"},{"volume":"2903653","value":"0.962025","ts":"1778279700"},{"volume":"2918839","value":"0.962063","ts":"1778280000"},{"volume":"2839907","value":"0.966671","ts":"1778280900"},{"volume":"2902309","value":"0.966873","ts":"1778281200"},{"volume":"2919847","value":"0.962518","ts":"1778281500"},{"volume":"5840582","value":"0.962601","ts":"1778281800"},{"volume":"2909638","value":"0.965595","ts":"1778282100"},{"volume":"2951008","value":"0.962407","ts":"1778282700"},{"volume":"2957929","value":"0.962613","ts":"1778283300"},{"volume":"2962741","value":"0.960114","ts":"1778285400"},{"volume":"2971196","value":"0.959919","ts":"1778285700"},{"volume":"2986271","value":"0.960634","ts":"1778286000"},{"volume":"2992009","value":"0.960698","ts":"1778286300"},{"volume":"5912560","value":"0.964466","ts":"1778286900"},{"volume":"2968292","value":"0.967495","ts":"1778288700"},{"volume":"2969029","value":"0.967956","ts":"1778289000"},{"volume":"2980532","value":"0.96833","ts":"1778289300"},{"volume":"2946895","value":"0.968544","ts":"1778289600"},{"volume":"2982248","value":"0.968103","ts":"1778290200"},{"volume":"2985155","value":"0.968811","ts":"1778292000"},{"volume":"2984806","value":"0.967006","ts":"1778292600"},{"volume":"2991390","value":"0.967339","ts":"1778293200"},{"volume":"2992990","value":"0.967147","ts":"1778293500"},{"volume":"2993254","value":"0.967067","ts":"1778293800"},{"volume":"2997739","value":"0.966812","ts":"1778294400"},{"volume":"3000193","value":"0.967069","ts":"1778294700"},{"volume":"2913285","value":"0.966745","ts":"1778295300"},{"volume":"2889578","value":"0.966957","ts":"1778295900"},{"volume":"2812095","value":"0.967037","ts":"1778296200"},{"volume":"2819771","value":"0.967494","ts":"1778296500"},{"volume":"2993342","value":"0.96781","ts":"1778296800"},{"volume":"2998316","value":"0.96786","ts":"1778297100"},{"volume":"3005693","value":"0.967707","ts":"1778297400"},{"volume":"3011316","value":"0.96771","ts":"1778297700"},{"volume":"2927957","value":"0.96573","ts":"1778298600"},{"volume":"2990489","value":"0.966575","ts":"1778300700"},{"volume":"2993974","value":"0.966645","ts":"1778301300"},{"volume":"3007463","value":"0.966958","ts":"1778301600"},{"volume":"2923565","value":"0.968132","ts":"1778302500"},{"volume":"2920628","value":"0.96812","ts":"1778302800"},{"volume":"2992751","value":"0.967844","ts":"1778303700"},{"volume":"2907747","value":"0.968816","ts":"1778304600"},{"volume":"3117226","value":"0.978265","ts":"1778304900"},{"volume":"3138141","value":"0.980523","ts":"1778305200"},{"volume":"6344124","value":"0.975016","ts":"1778306100"},{"volume":"3168925","value":"0.975805","ts":"1778306400"},{"volume":"3121063","value":"0.978564","ts":"1778307000"},{"volume":"3128437","value":"0.974765","ts":"1778307600"},{"volume":"3051332","value":"0.969585","ts":"1778309100"},{"volume":"3127276","value":"0.968238","ts":"1778309700"},{"volume":"3134838","value":"0.967896","ts":"1778310600"},{"volume":"3177765","value":"0.969564","ts":"1778312400"},{"volume":"3189544","value":"0.968791","ts":"1778313000"},{"volume":"3221430","value":"0.966269","ts":"1778313300"},{"volume":"3035524","value":"0.962721","ts":"1778313600"},{"volume":"3101388","value":"0.96141","ts":"1778314800"},{"volume":"3223401","value":"0.959855","ts":"1778316600"},{"volume":"3228977","value":"0.959484","ts":"1778317200"},{"volume":"3199894","value":"0.958715","ts":"1778317800"},{"volume":"3199993","value":"0.958502","ts":"1778318100"},{"volume":"3241475","value":"0.955453","ts":"1778319600"},{"volume":"3247526","value":"0.955782","ts":"1778320500"},{"volume":"3135687","value":"0.955811","ts":"1778320800"},{"volume":"3138378","value":"0.956086","ts":"1778321400"},{"volume":"3138576","value":"0.955132","ts":"1778321700"},{"volume":"3250682","value":"0.949654","ts":"1778322000"},{"volume":"6489890","value":"0.948413","ts":"1778322300"},{"volume":"3250596","value":"0.945575","ts":"1778322600"},{"volume":"3252008","value":"0.945132","ts":"1778322900"},{"volume":"3284292","value":"0.946695","ts":"1778323200"},{"volume":"3280504","value":"0.946489","ts":"1778323800"},{"volume":"3287432","value":"0.945876","ts":"1778324400"},{"volume":"3256156","value":"0.946666","ts":"1778324700"},{"volume":"3266107","value":"0.948176","ts":"1778325300"},{"volume":"3127197","value":"0.948789","ts":"1778325900"},{"volume":"3317933","value":"0.94687","ts":"1778326800"},{"volume":"3324468","value":"0.945667","ts":"1778327400"},{"volume":"3338722","value":"0.946441","ts":"1778328000"},{"volume":"3153306","value":"0.947871","ts":"1778328300"},{"volume":"3323258","value":"0.946176","ts":"1778329200"},{"volume":"6653915","value":"0.945278","ts":"1778329800"},{"volume":"3230414","value":"0.945432","ts":"1778330100"},{"volume":"3237852","value":"0.945261","ts":"1778330400"},{"volume":"3237626","value":"0.945337","ts":"1778330700"},{"volume":"3244594","value":"0.945701","ts":"1778331300"},{"volume":"3302927","value":"0.946358","ts":"1778331600"},{"volume":"3299267","value":"0.946033","ts":"1778332200"},{"volume":"3310276","value":"0.9458","ts":"1778333100"},{"volume":"3334581","value":"0.945538","ts":"1778333400"},{"volume":"6685964","value":"0.946796","ts":"1778334000"},{"volume":"3345787","value":"0.948251","ts":"1778334600"},{"volume":"3347947","value":"0.948691","ts":"1778334900"},{"volume":"3346722","value":"0.948811","ts":"1778335200"},{"volume":"3318272","value":"0.94765","ts":"1778335800"},{"volume":"3317575","value":"0.947144","ts":"1778336100"},{"volume":"3313678","value":"0.945797","ts":"1778336400"},{"volume":"3300382","value":"0.944782","ts":"1778336700"},{"volume":"3301320","value":"0.944347","ts":"1778337000"},{"volume":"3289827","value":"0.943318","ts":"1778337300"},{"volume":"3288858","value":"0.943881","ts":"1778337900"},{"volume":"3260983","value":"0.94498","ts":"1778340000"},{"volume":"3161770","value":"0.945047","ts":"1778340300"},{"volume":"3233333","value":"0.947924","ts":"1778340900"},{"volume":"3320015","value":"0.947636","ts":"1778341500"},{"volume":"3220209","value":"0.947774","ts":"1778342100"},{"volume":"6505522","value":"0.947513","ts":"1778342400"},{"volume":"3265181","value":"0.946761","ts":"1778343000"},{"volume":"3264500","value":"0.94663","ts":"1778343300"},{"volume":"3148395","value":"0.94875","ts":"1778344200"},{"volume":"3239486","value":"0.945968","ts":"1778345100"},{"volume":"3146775","value":"0.945847","ts":"1778346000"},{"volume":"3199613","value":"0.949355","ts":"1778346900"},{"volume":"3192540","value":"0.950137","ts":"1778347500"},{"volume":"3183199","value":"0.951127","ts":"1778347800"},{"volume":"3182328","value":"0.954043","ts":"1778348100"},{"volume":"3180094","value":"0.953827","ts":"1778348700"},{"volume":"3128298","value":"0.948168","ts":"1778349900"},{"volume":"3037729","value":"0.947552","ts":"1778350200"},{"volume":"3030737","value":"0.947827","ts":"1778350500"},{"volume":"3032354","value":"0.948155","ts":"1778351100"},{"volume":"3022566","value":"0.949482","ts":"1778351700"},{"volume":"3011732","value":"0.949567","ts":"1778352000"},{"volume":"3007506","value":"0.94876","ts":"1778352300"},{"volume":"3107519","value":"0.950084","ts":"1778352900"},{"volume":"3056924","value":"0.950196","ts":"1778354100"},{"volume":"3031932","value":"0.949587","ts":"1778354700"},{"volume":"2960292","value":"0.948505","ts":"1778355300"},{"volume":"3035331","value":"0.9484","ts":"1778355600"},{"volume":"3046099","value":"0.948832","ts":"1778356500"},{"volume":"3041312","value":"0.948845","ts":"1778356800"},{"volume":"2986149","value":"0.948741","ts":"1778357400"},{"volume":"2993004","value":"0.948118","ts":"1778358000"},{"volume":"2899701","value":"0.948229","ts":"1778358300"},{"volume":"2994317","value":"0.947544","ts":"1778358900"},{"volume":"2998554","value":"0.948243","ts":"1778359200"},{"volume":"2798366","value":"0.948698","ts":"1778359500"},{"volume":"2959944","value":"0.948798","ts":"1778359800"},{"volume":"2952956","value":"0.948769","ts":"1778360100"},{"volume":"2953894","value":"0.948517","ts":"1778360400"},{"volume":"2926488","value":"0.94881","ts":"1778360700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"11519680","value":"0.889051","ts":"1777755600"},{"volume":"5542335","value":"0.889957","ts":"1777759200"},{"volume":"18951404","value":"0.888784","ts":"1777762800"},{"volume":"8089448","value":"0.888486","ts":"1777766400"},{"volume":"10599816","value":"0.886118","ts":"1777770000"},{"volume":"8163718","value":"0.880994","ts":"1777773600"},{"volume":"5490319","value":"0.8859","ts":"1777777200"},{"volume":"8085576","value":"0.885144","ts":"1777780800"},{"volume":"19400308","value":"0.885025","ts":"1777784400"},{"volume":"8230686","value":"0.884933","ts":"1777788000"},{"volume":"8250012","value":"0.888505","ts":"1777791600"},{"volume":"10687052","value":"0.889359","ts":"1777795200"},{"volume":"5193302","value":"0.889415","ts":"1777798800"},{"volume":"10151928","value":"0.884698","ts":"1777802400"},{"volume":"4906922","value":"0.886923","ts":"1777806000"},{"volume":"17088668","value":"0.888368","ts":"1777809600"},{"volume":"12243983","value":"0.888206","ts":"1777813200"},{"volume":"7465470","value":"0.887638","ts":"1777816800"},{"volume":"12476700","value":"0.889224","ts":"1777820400"},{"volume":"5021327","value":"0.889246","ts":"1777824000"},{"volume":"17575296","value":"0.889941","ts":"1777827600"},{"volume":"5077687","value":"0.903758","ts":"1777831200"},{"volume":"6784672","value":"0.969579","ts":"1777834800"},{"volume":"17757580","value":"0.960884","ts":"1777838400"},{"volume":"22594176","value":"0.935156","ts":"1777842000"},{"volume":"23489142","value":"0.951626","ts":"1777845600"},{"volume":"23643308","value":"0.957696","ts":"1777849200"},{"volume":"20528166","value":"0.960402","ts":"1777852800"},{"volume":"26040276","value":"0.95712","ts":"1777856400"},{"volume":"20552330","value":"0.976356","ts":"1777860000"},{"volume":"31792692","value":"0.968626","ts":"1777863600"},{"volume":"44318576","value":"0.97073","ts":"1777867200"},{"volume":"21587112","value":"0.955275","ts":"1777870800"},{"volume":"45051036","value":"0.940422","ts":"1777874400"},{"volume":"28291692","value":"0.939578","ts":"1777878000"},{"volume":"17962556","value":"0.946324","ts":"1777881600"},{"volume":"11470819","value":"0.957573","ts":"1777885200"},{"volume":"30046592","value":"0.942138","ts":"1777888800"},{"volume":"31180052","value":"0.928481","ts":"1777892400"},{"volume":"24558180","value":"0.933434","ts":"1777896000"},{"volume":"18878904","value":"0.933683","ts":"1777899600"},{"volume":"37756640","value":"0.939584","ts":"1777903200"},{"volume":"31838204","value":"0.922058","ts":"1777906800"},{"volume":"12861032","value":"0.925304","ts":"1777910400"},{"volume":"25272480","value":"0.918506","ts":"1777914000"},{"volume":"31948622","value":"0.922461","ts":"1777917600"},{"volume":"27906310","value":"0.919741","ts":"1777921200"},{"volume":"13814427","value":"0.912046","ts":"1777924800"},{"volume":"22183122","value":"0.911276","ts":"1777928400"},{"volume":"17535030","value":"0.907785","ts":"1777932000"},{"volume":"33942024","value":"0.909886","ts":"1777935600"},{"volume":"12022352","value":"0.91352","ts":"1777939200"},{"volume":"11829546","value":"0.911165","ts":"1777942800"},{"volume":"19507328","value":"0.918731","ts":"1777946400"},{"volume":"18467108","value":"0.917562","ts":"1777950000"},{"volume":"10576024","value":"0.916027","ts":"1777953600"},{"volume":"10808434","value":"0.920795","ts":"1777957200"},{"volume":"14112538","value":"0.913428","ts":"1777960800"},{"volume":"6778819","value":"0.917606","ts":"1777964400"},{"volume":"13600712","value":"0.913927","ts":"1777968000"},{"volume":"6920792","value":"0.915769","ts":"1777971600"},{"volume":"16391531","value":"0.91842","ts":"1777975200"},{"volume":"19139784","value":"0.919786","ts":"1777978800"},{"volume":"16493530","value":"0.944997","ts":"1777982400"},{"volume":"10428807","value":"0.950056","ts":"1777986000"},{"volume":"7534723","value":"0.958071","ts":"1777989600"},{"volume":"22673168","value":"0.959347","ts":"1777993200"},{"volume":"18931296","value":"0.942773","ts":"1777996800"},{"volume":"11810638","value":"0.938875","ts":"1778000400"},{"volume":"11931932","value":"0.942587","ts":"1778004000"},{"volume":"15655730","value":"0.944492","ts":"1778007600"},{"volume":"15649259","value":"0.941554","ts":"1778011200"},{"volume":"15885046","value":"0.941337","ts":"1778014800"},{"volume":"19807910","value":"0.939297","ts":"1778018400"},{"volume":"20279960","value":"0.938616","ts":"1778022000"},{"volume":"16152131","value":"0.937204","ts":"1778025600"},{"volume":"20427056","value":"0.940254","ts":"1778029200"},{"volume":"32401996","value":"0.943284","ts":"1778032800"},{"volume":"16188087","value":"0.951078","ts":"1778036400"},{"volume":"20220436","value":"0.944523","ts":"1778040000"},{"volume":"16075909","value":"0.945879","ts":"1778043600"},{"volume":"12041422","value":"0.938858","ts":"1778047200"},{"volume":"24555464","value":"0.943631","ts":"1778050800"},{"volume":"4243328","value":"0.952231","ts":"1778054400"},{"volume":"12392148","value":"0.959595","ts":"1778058000"},{"volume":"16742212","value":"0.968888","ts":"1778061600"},{"volume":"4513439","value":"0.991702","ts":"1778065200"},{"volume":"22441888","value":"0.980903","ts":"1778068800"},{"volume":"22005232","value":"0.961239","ts":"1778072400"},{"volume":"12521094","value":"0.968577","ts":"1778076000"},{"volume":"12453170","value":"0.958529","ts":"1778079600"},{"volume":"8227590","value":"0.952963","ts":"1778083200"},{"volume":"11957985","value":"0.954203","ts":"1778086800"},{"volume":"15696708","value":"0.953982","ts":"1778090400"},{"volume":"26783246","value":"0.949634","ts":"1778094000"},{"volume":"26699716","value":"0.948683","ts":"1778097600"},{"volume":"11100754","value":"0.946779","ts":"1778101200"},{"volume":"3752870","value":"0.944986","ts":"1778104800"},{"volume":"3705305","value":"0.950068","ts":"1778108400"},{"volume":"7348996","value":"0.941034","ts":"1778112000"},{"volume":"22056506","value":"0.932631","ts":"1778115600"},{"volume":"7364444","value":"0.929673","ts":"1778119200"},{"volume":"14703408","value":"0.924081","ts":"1778122800"},{"volume":"14615519","value":"0.932502","ts":"1778126400"},{"volume":"10869897","value":"0.93803","ts":"1778130000"},{"volume":"14143990","value":"0.947431","ts":"1778133600"},{"volume":"24450584","value":"0.954786","ts":"1778137200"},{"volume":"17222616","value":"0.951017","ts":"1778140800"},{"volume":"6894855","value":"0.948364","ts":"1778144400"},{"volume":"6786170","value":"0.941738","ts":"1778148000"},{"volume":"3160476","value":"0.943512","ts":"1778151600"},{"volume":"5925919","value":"0.948641","ts":"1778155200"},{"volume":"14263815","value":"0.94609","ts":"1778158800"},{"volume":"11212622","value":"0.92948","ts":"1778162400"},{"volume":"14071780","value":"0.92358","ts":"1778166000"},{"volume":"8147212","value":"0.918029","ts":"1778169600"},{"volume":"5710787","value":"0.937837","ts":"1778173200"},{"volume":"2946116","value":"0.940307","ts":"1778176800"},{"volume":"23418680","value":"0.940767","ts":"1778180400"},{"volume":"8719280","value":"0.927871","ts":"1778184000"},{"volume":"8854339","value":"0.928601","ts":"1778187600"},{"volume":"8825681","value":"0.925519","ts":"1778191200"},{"volume":"5646374","value":"0.924416","ts":"1778194800"},{"volume":"8637810","value":"0.923808","ts":"1778198400"},{"volume":"14239329","value":"0.92323","ts":"1778202000"},{"volume":"5723860","value":"0.924575","ts":"1778205600"},{"volume":"5683623","value":"0.924198","ts":"1778209200"},{"volume":"8202141","value":"0.928455","ts":"1778212800"},{"volume":"8470333","value":"0.924533","ts":"1778216400"},{"volume":"8569026","value":"0.921943","ts":"1778220000"},{"volume":"11347057","value":"0.924444","ts":"1778223600"},{"volume":"8376790","value":"0.927062","ts":"1778227200"},{"volume":"5628694","value":"0.928633","ts":"1778230800"},{"volume":"5484400","value":"0.938372","ts":"1778234400"},{"volume":"13426025","value":"0.939314","ts":"1778238000"},{"volume":"5401447","value":"0.936877","ts":"1778241600"},{"volume":"7865104","value":"0.929016","ts":"1778245200"},{"volume":"13597254","value":"0.936051","ts":"1778248800"},{"volume":"2682981","value":"0.924503","ts":"1778252400"},{"volume":"16512027","value":"0.940943","ts":"1778256000"},{"volume":"8276105","value":"0.957387","ts":"1778259600"},{"volume":"2775301","value":"0.960827","ts":"1778263200"},{"volume":"8423185","value":"0.957919","ts":"1778266800"},{"volume":"8529883","value":"0.952793","ts":"1778270400"},{"volume":"17254734","value":"0.95934","ts":"1778274000"},{"volume":"8644370","value":"0.966671","ts":"1778277600"},{"volume":"5867567","value":"0.962613","ts":"1778281200"},{"volume":"11861572","value":"0.964466","ts":"1778284800"},{"volume":"2982248","value":"0.968103","ts":"1778288400"},{"volume":"11889084","value":"0.966745","ts":"1778292000"},{"volume":"14820509","value":"0.96573","ts":"1778295600"},{"volume":"5931028","value":"0.968132","ts":"1778299200"},{"volume":"15361494","value":"0.975016","ts":"1778302800"},{"volume":"6255713","value":"0.968238","ts":"1778306400"},{"volume":"6356268","value":"0.966269","ts":"1778310000"},{"volume":"3223401","value":"0.959855","ts":"1778313600"},{"volume":"9717978","value":"0.955782","ts":"1778317200"},{"volume":"9669478","value":"0.946489","ts":"1778320800"},{"volume":"16523649","value":"0.945667","ts":"1778324400"},{"volume":"13144200","value":"0.945701","ts":"1778328000"},{"volume":"16635315","value":"0.948691","ts":"1778331600"},{"volume":"19885560","value":"0.943881","ts":"1778335200"},{"volume":"13024528","value":"0.947774","ts":"1778338800"},{"volume":"6504667","value":"0.945968","ts":"1778342400"},{"volume":"9545621","value":"0.953827","ts":"1778346000"},{"volume":"12157830","value":"0.950084","ts":"1778349600"},{"volume":"9134955","value":"0.948832","ts":"1778353200"},{"volume":"5840916","value":"0.948769","ts":"1778356800"},{"volume":"2926488","value":"0.94881","ts":"1778360400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"306884544","value":"1.02","ts":"1775682000"},{"volume":"304296832","value":"1.01","ts":"1775768400"},{"volume":"261965488","value":"1.04","ts":"1775854800"},{"volume":"328643584","value":"1.02","ts":"1775941200"},{"volume":"341725376","value":"1.01","ts":"1776027600"},{"volume":"393920896","value":"1.01","ts":"1776114000"},{"volume":"254521664","value":"1.02","ts":"1776200400"},{"volume":"373739584","value":"1.05","ts":"1776286800"},{"volume":"328145952","value":"1.09","ts":"1776373200"},{"volume":"585336832","value":"1.02","ts":"1776459600"},{"volume":"399926656","value":"1.06","ts":"1776546000"},{"volume":"310496000","value":"1.06","ts":"1776632400"},{"volume":"293340736","value":"1.02","ts":"1776718800"},{"volume":"200366496","value":"1.04","ts":"1776805200"},{"volume":"210946544","value":"1.02","ts":"1776891600"},{"volume":"346065728","value":"1.01","ts":"1776978000"},{"volume":"265941136","value":"1.01","ts":"1777064400"},{"volume":"244082432","value":"1","ts":"1777150800"},{"volume":"319237440","value":"0.990525","ts":"1777237200"},{"volume":"273040768","value":"0.955507","ts":"1777323600"},{"volume":"185385312","value":"0.945559","ts":"1777410000"},{"volume":"378848256","value":"0.925141","ts":"1777496400"},{"volume":"285279840","value":"0.892637","ts":"1777582800"},{"volume":"246381712","value":"0.888868","ts":"1777669200"},{"volume":"244753888","value":"0.960884","ts":"1777755600"},{"volume":"492536352","value":"0.912046","ts":"1777842000"},{"volume":"388201568","value":"0.941554","ts":"1777928400"},{"volume":"143533536","value":"0.948683","ts":"1778014800"},{"volume":"200772528","value":"0.927871","ts":"1778101200"},{"volume":"182141872","value":"0.952793","ts":"1778187600"},{"volume":"212743520","value":"0.948769","ts":"1778274000"},{"volume":"2926488","value":"0.94881","ts":"1778360400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"524594336","value":"0.827546","ts":"1770584400"},{"volume":"665203648","value":"0.80902","ts":"1770670800"},{"volume":"516870592","value":"0.850424","ts":"1770757200"},{"volume":"613474560","value":"0.815639","ts":"1770843600"},{"volume":"730086656","value":"0.918156","ts":"1770930000"},{"volume":"1724668416","value":"1.11","ts":"1771016400"},{"volume":"620918656","value":"1.32","ts":"1771102800"},{"volume":"2684064256","value":"1.39","ts":"1771189200"},{"volume":"2964233216","value":"1.43","ts":"1771275600"},{"volume":"1736419584","value":"1.6","ts":"1771362000"},{"volume":"2684903936","value":"1.41","ts":"1771448400"},{"volume":"1439129088","value":"1.46","ts":"1771534800"},{"volume":"1072202304","value":"1.51","ts":"1771621200"},{"volume":"990012416","value":"1.45","ts":"1771707600"},{"volume":"1012430656","value":"1.36","ts":"1771794000"},{"volume":"1181859712","value":"1.47","ts":"1771880400"},{"volume":"1585964416","value":"1.42","ts":"1771966800"},{"volume":"1216078592","value":"1.41","ts":"1772053200"},{"volume":"600797120","value":"1.32","ts":"1772139600"},{"volume":"587080640","value":"1.32","ts":"1772226000"},{"volume":"591800000","value":"1.24","ts":"1772312400"},{"volume":"472635200","value":"1.31","ts":"1772398800"},{"volume":"610078464","value":"1.26","ts":"1772485200"},{"volume":"277964064","value":"1.26","ts":"1772571600"},{"volume":"459964576","value":"1.21","ts":"1772658000"},{"volume":"607470272","value":"1.19","ts":"1772744400"},{"volume":"383544512","value":"1.17","ts":"1772830800"},{"volume":"347701952","value":"1.16","ts":"1772917200"},{"volume":"430476384","value":"1.15","ts":"1773003600"},{"volume":"460638784","value":"1.16","ts":"1773090000"},{"volume":"835741440","value":"1.17","ts":"1773176400"},{"volume":"730065792","value":"1.15","ts":"1773262800"},{"volume":"435015392","value":"1.16","ts":"1773349200"},{"volume":"404329728","value":"1.15","ts":"1773435600"},{"volume":"787681280","value":"1.23","ts":"1773522000"},{"volume":"697772480","value":"1.23","ts":"1773608400"},{"volume":"561786752","value":"1.31","ts":"1773694800"},{"volume":"700135168","value":"1.24","ts":"1773781200"},{"volume":"135958112","value":"1.29","ts":"1773867600"},{"volume":"439728960","value":"1.25","ts":"1773954000"},{"volume":"316978528","value":"1.24","ts":"1774040400"},{"volume":"303741888","value":"1.16","ts":"1774126800"},{"volume":"519255680","value":"1.35","ts":"1774213200"},{"volume":"705630144","value":"1.27","ts":"1774299600"},{"volume":"47832192","value":"1.24","ts":"1774386000"},{"volume":"288605888","value":"1.2","ts":"1774472400"},{"volume":"260586736","value":"1.17","ts":"1774558800"},{"volume":"334231648","value":"1.16","ts":"1774645200"},{"volume":"254379792","value":"1.13","ts":"1774731600"},{"volume":"404916960","value":"1.07","ts":"1774818000"},{"volume":"442375680","value":"1.07","ts":"1774904400"},{"volume":"430768608","value":"1.09","ts":"1774990800"},{"volume":"369959168","value":"1.05","ts":"1775077200"},{"volume":"298982816","value":"1.02","ts":"1775163600"},{"volume":"320751968","value":"0.995201","ts":"1775250000"},{"volume":"354418048","value":"0.988854","ts":"1775336400"},{"volume":"336314016","value":"0.989954","ts":"1775422800"},{"volume":"325862944","value":"1.01","ts":"1775509200"},{"volume":"473899072","value":"1.04","ts":"1775595600"},{"volume":"306884544","value":"1.02","ts":"1775682000"},{"volume":"304296832","value":"1.01","ts":"1775768400"},{"volume":"261965488","value":"1.04","ts":"1775854800"},{"volume":"328643584","value":"1.02","ts":"1775941200"},{"volume":"341725376","value":"1.01","ts":"1776027600"},{"volume":"393920896","value":"1.01","ts":"1776114000"},{"volume":"254521664","value":"1.02","ts":"1776200400"},{"volume":"373739584","value":"1.05","ts":"1776286800"},{"volume":"328145952","value":"1.09","ts":"1776373200"},{"volume":"585336832","value":"1.02","ts":"1776459600"},{"volume":"399926656","value":"1.06","ts":"1776546000"},{"volume":"310496000","value":"1.06","ts":"1776632400"},{"volume":"293340736","value":"1.02","ts":"1776718800"},{"volume":"200366496","value":"1.04","ts":"1776805200"},{"volume":"210946544","value":"1.02","ts":"1776891600"},{"volume":"346065728","value":"1.01","ts":"1776978000"},{"volume":"265941136","value":"1.01","ts":"1777064400"},{"volume":"244082432","value":"1","ts":"1777150800"},{"volume":"319237440","value":"0.990525","ts":"1777237200"},{"volume":"273040768","value":"0.955507","ts":"1777323600"},{"volume":"185385312","value":"0.945559","ts":"1777410000"},{"volume":"378848256","value":"0.925141","ts":"1777496400"},{"volume":"285279840","value":"0.892637","ts":"1777582800"},{"volume":"246381712","value":"0.888868","ts":"1777669200"},{"volume":"244753888","value":"0.960884","ts":"1777755600"},{"volume":"492536352","value":"0.912046","ts":"1777842000"},{"volume":"388201568","value":"0.941554","ts":"1777928400"},{"volume":"143533536","value":"0.948683","ts":"1778014800"},{"volume":"200772528","value":"0.927871","ts":"1778101200"},{"volume":"182141872","value":"0.952793","ts":"1778187600"},{"volume":"212743520","value":"0.948769","ts":"1778274000"},{"volume":"2926488","value":"0.94881","ts":"1778360400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"930777408","value":"2.35","ts":"1762808400"},{"volume":"782632640","value":"2.34","ts":"1762894800"},{"volume":"1168156160","value":"2.25","ts":"1762981200"},{"volume":"1603910400","value":"2.35","ts":"1763067600"},{"volume":"1856585600","value":"2.32","ts":"1763154000"},{"volume":"1154763520","value":"2.39","ts":"1763240400"},{"volume":"1680945536","value":"2.25","ts":"1763326800"},{"volume":"563774016","value":"2.26","ts":"1763413200"},{"volume":"986591424","value":"2.06","ts":"1763499600"},{"volume":"1071306944","value":"2.03","ts":"1763586000"},{"volume":"1311174656","value":"1.83","ts":"1763672400"},{"volume":"1152470912","value":"1.77","ts":"1763758800"},{"volume":"846663360","value":"1.88","ts":"1763845200"},{"volume":"1308605184","value":"2.27","ts":"1763931600"},{"volume":"2839062528","value":"2.15","ts":"1764018000"},{"volume":"232613920","value":"2.18","ts":"1764104400"},{"volume":"833126144","value":"2.2","ts":"1764190800"},{"volume":"734539136","value":"2.18","ts":"1764277200"},{"volume":"568376512","value":"2.11","ts":"1764363600"},{"volume":"623638784","value":"2.13","ts":"1764450000"},{"volume":"746968960","value":"1.86","ts":"1764536400"},{"volume":"829627584","value":"2.02","ts":"1764622800"},{"volume":"733401536","value":"2.11","ts":"1764709200"},{"volume":"728995392","value":"2.02","ts":"1764795600"},{"volume":"405028352","value":"1.95","ts":"1764882000"},{"volume":"518133952","value":"1.96","ts":"1764968400"},{"volume":"461579616","value":"1.98","ts":"1765054800"},{"volume":"120439392","value":"1.93","ts":"1765141200"},{"volume":"514234304","value":"1.97","ts":"1765227600"},{"volume":"309294176","value":"1.93","ts":"1765314000"},{"volume":"555511808","value":"1.84","ts":"1765400400"},{"volume":"471433344","value":"1.8","ts":"1765486800"},{"volume":"343893760","value":"1.81","ts":"1765573200"},{"volume":"296096032","value":"1.8","ts":"1765659600"},{"volume":"464146496","value":"1.71","ts":"1765746000"},{"volume":"635436032","value":"1.72","ts":"1765832400"},{"volume":"913714624","value":"1.67","ts":"1765918800"},{"volume":"237330048","value":"1.61","ts":"1766005200"},{"volume":"206137104","value":"1.65","ts":"1766091600"},{"volume":"574444864","value":"1.63","ts":"1766178000"},{"volume":"457087904","value":"1.61","ts":"1766264400"},{"volume":"512968192","value":"1.61","ts":"1766350800"},{"volume":"55482364","value":"1.6","ts":"1766437200"},{"volume":"679360704","value":"1.5","ts":"1766523600"},{"volume":"521391360","value":"1.5","ts":"1766610000"},{"volume":"697841472","value":"1.5","ts":"1766696400"},{"volume":"651267264","value":"1.49","ts":"1766782800"},{"volume":"549658688","value":"1.49","ts":"1766869200"},{"volume":"500900224","value":"1.49","ts":"1766955600"},{"volume":"735639744","value":"1.48","ts":"1767042000"},{"volume":"675321088","value":"1.4","ts":"1767128400"},{"volume":"1648388096","value":"1.51","ts":"1767214800"},{"volume":"942413952","value":"1.68","ts":"1767301200"},{"volume":"924273984","value":"1.55","ts":"1767387600"},{"volume":"1169351680","value":"1.56","ts":"1767474000"},{"volume":"906530176","value":"1.58","ts":"1767560400"},{"volume":"1180843008","value":"1.56","ts":"1767646800"},{"volume":"864894656","value":"1.56","ts":"1767733200"},{"volume":"608599872","value":"1.48","ts":"1767819600"},{"volume":"755908352","value":"1.42","ts":"1767906000"},{"volume":"512611840","value":"1.4","ts":"1767992400"},{"volume":"6728430","value":"1.41","ts":"1768078800"},{"volume":"320267840","value":"1.36","ts":"1768165200"},{"volume":"273286720","value":"1.38","ts":"1768251600"},{"volume":"614376448","value":"1.41","ts":"1768338000"},{"volume":"584533888","value":"1.33","ts":"1768424400"},{"volume":"566322304","value":"1.35","ts":"1768510800"},{"volume":"414798464","value":"1.38","ts":"1768597200"},{"volume":"254064800","value":"1.37","ts":"1768683600"},{"volume":"132490144","value":"1.3","ts":"1768770000"},{"volume":"574274112","value":"1.21","ts":"1768856400"},{"volume":"769406528","value":"1.25","ts":"1768942800"},{"volume":"526254720","value":"1.22","ts":"1769029200"},{"volume":"564481856","value":"1.21","ts":"1769115600"},{"volume":"378370144","value":"1.21","ts":"1769202000"},{"volume":"303674496","value":"1.11","ts":"1769288400"},{"volume":"625361280","value":"1.14","ts":"1769374800"},{"volume":"421890080","value":"1.1","ts":"1769461200"},{"volume":"134914976","value":"1.1","ts":"1769547600"},{"volume":"783875328","value":"1.05","ts":"1769634000"},{"volume":"1079686144","value":"1.06","ts":"1769720400"},{"volume":"1020420736","value":"0.966099","ts":"1769806800"},{"volume":"1160520832","value":"0.965834","ts":"1769893200"},{"volume":"1313043712","value":"0.978669","ts":"1769979600"},{"volume":"1028206848","value":"0.920092","ts":"1770066000"},{"volume":"1012398656","value":"0.891709","ts":"1770152400"},{"volume":"1354619776","value":"0.757485","ts":"1770238800"},{"volume":"1573277824","value":"0.857159","ts":"1770325200"},{"volume":"1434666112","value":"0.812459","ts":"1770411600"},{"volume":"607390016","value":"0.82249","ts":"1770498000"},{"volume":"524594336","value":"0.827546","ts":"1770584400"},{"volume":"665203648","value":"0.80902","ts":"1770670800"},{"volume":"516870592","value":"0.850424","ts":"1770757200"},{"volume":"613474560","value":"0.815639","ts":"1770843600"},{"volume":"730086656","value":"0.918156","ts":"1770930000"},{"volume":"1724668416","value":"1.11","ts":"1771016400"},{"volume":"620918656","value":"1.32","ts":"1771102800"},{"volume":"2684064256","value":"1.39","ts":"1771189200"},{"volume":"2964233216","value":"1.43","ts":"1771275600"},{"volume":"1736419584","value":"1.6","ts":"1771362000"},{"volume":"2684903936","value":"1.41","ts":"1771448400"},{"volume":"1439129088","value":"1.46","ts":"1771534800"},{"volume":"1072202304","value":"1.51","ts":"1771621200"},{"volume":"990012416","value":"1.45","ts":"1771707600"},{"volume":"1012430656","value":"1.36","ts":"1771794000"},{"volume":"1181859712","value":"1.47","ts":"1771880400"},{"volume":"1585964416","value":"1.42","ts":"1771966800"},{"volume":"1216078592","value":"1.41","ts":"1772053200"},{"volume":"600797120","value":"1.32","ts":"1772139600"},{"volume":"587080640","value":"1.32","ts":"1772226000"},{"volume":"591800000","value":"1.24","ts":"1772312400"},{"volume":"472635200","value":"1.31","ts":"1772398800"},{"volume":"610078464","value":"1.26","ts":"1772485200"},{"volume":"277964064","value":"1.26","ts":"1772571600"},{"volume":"459964576","value":"1.21","ts":"1772658000"},{"volume":"607470272","value":"1.19","ts":"1772744400"},{"volume":"383544512","value":"1.17","ts":"1772830800"},{"volume":"347701952","value":"1.16","ts":"1772917200"},{"volume":"430476384","value":"1.15","ts":"1773003600"},{"volume":"460638784","value":"1.16","ts":"1773090000"},{"volume":"835741440","value":"1.17","ts":"1773176400"},{"volume":"730065792","value":"1.15","ts":"1773262800"},{"volume":"435015392","value":"1.16","ts":"1773349200"},{"volume":"404329728","value":"1.15","ts":"1773435600"},{"volume":"787681280","value":"1.23","ts":"1773522000"},{"volume":"697772480","value":"1.23","ts":"1773608400"},{"volume":"561786752","value":"1.31","ts":"1773694800"},{"volume":"700135168","value":"1.24","ts":"1773781200"},{"volume":"135958112","value":"1.29","ts":"1773867600"},{"volume":"439728960","value":"1.25","ts":"1773954000"},{"volume":"316978528","value":"1.24","ts":"1774040400"},{"volume":"303741888","value":"1.16","ts":"1774126800"},{"volume":"519255680","value":"1.35","ts":"1774213200"},{"volume":"705630144","value":"1.27","ts":"1774299600"},{"volume":"47832192","value":"1.24","ts":"1774386000"},{"volume":"288605888","value":"1.2","ts":"1774472400"},{"volume":"260586736","value":"1.17","ts":"1774558800"},{"volume":"334231648","value":"1.16","ts":"1774645200"},{"volume":"254379792","value":"1.13","ts":"1774731600"},{"volume":"404916960","value":"1.07","ts":"1774818000"},{"volume":"442375680","value":"1.07","ts":"1774904400"},{"volume":"430768608","value":"1.09","ts":"1774990800"},{"volume":"369959168","value":"1.05","ts":"1775077200"},{"volume":"298982816","value":"1.02","ts":"1775163600"},{"volume":"320751968","value":"0.995201","ts":"1775250000"},{"volume":"354418048","value":"0.988854","ts":"1775336400"},{"volume":"336314016","value":"0.989954","ts":"1775422800"},{"volume":"325862944","value":"1.01","ts":"1775509200"},{"volume":"473899072","value":"1.04","ts":"1775595600"},{"volume":"306884544","value":"1.02","ts":"1775682000"},{"volume":"304296832","value":"1.01","ts":"1775768400"},{"volume":"261965488","value":"1.04","ts":"1775854800"},{"volume":"328643584","value":"1.02","ts":"1775941200"},{"volume":"341725376","value":"1.01","ts":"1776027600"},{"volume":"393920896","value":"1.01","ts":"1776114000"},{"volume":"254521664","value":"1.02","ts":"1776200400"},{"volume":"373739584","value":"1.05","ts":"1776286800"},{"volume":"328145952","value":"1.09","ts":"1776373200"},{"volume":"585336832","value":"1.02","ts":"1776459600"},{"volume":"399926656","value":"1.06","ts":"1776546000"},{"volume":"310496000","value":"1.06","ts":"1776632400"},{"volume":"293340736","value":"1.02","ts":"1776718800"},{"volume":"200366496","value":"1.04","ts":"1776805200"},{"volume":"210946544","value":"1.02","ts":"1776891600"},{"volume":"346065728","value":"1.01","ts":"1776978000"},{"volume":"265941136","value":"1.01","ts":"1777064400"},{"volume":"244082432","value":"1","ts":"1777150800"},{"volume":"319237440","value":"0.990525","ts":"1777237200"},{"volume":"273040768","value":"0.955507","ts":"1777323600"},{"volume":"185385312","value":"0.945559","ts":"1777410000"},{"volume":"378848256","value":"0.925141","ts":"1777496400"},{"volume":"285279840","value":"0.892637","ts":"1777582800"},{"volume":"246381712","value":"0.888868","ts":"1777669200"},{"volume":"244753888","value":"0.960884","ts":"1777755600"},{"volume":"492536352","value":"0.912046","ts":"1777842000"},{"volume":"388201568","value":"0.941554","ts":"1777928400"},{"volume":"143533536","value":"0.948683","ts":"1778014800"},{"volume":"200772528","value":"0.927871","ts":"1778101200"},{"volume":"182141872","value":"0.952793","ts":"1778187600"},{"volume":"212743520","value":"0.948769","ts":"1778274000"},{"volume":"2926488","value":"0.94881","ts":"1778360400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2515145216","value":"4.13","ts":"1746824400"},{"volume":"2397741568","value":"3.97","ts":"1746910800"},{"volume":"2080991872","value":"3.85","ts":"1746997200"},{"volume":"1818454016","value":"3.89","ts":"1747083600"},{"volume":"133245984","value":"3.99","ts":"1747170000"},{"volume":"5293055488","value":"4.04","ts":"1747256400"},{"volume":"4281595136","value":"4.05","ts":"1747342800"},{"volume":"2351068928","value":"3.98","ts":"1747429200"},{"volume":"1595010944","value":"3.91","ts":"1747515600"},{"volume":"1742039424","value":"3.92","ts":"1747602000"},{"volume":"1491782016","value":"3.95","ts":"1747688400"},{"volume":"1124904320","value":"3.98","ts":"1747774800"},{"volume":"1792694144","value":"4.16","ts":"1747861200"},{"volume":"3580695808","value":"4.02","ts":"1747947600"},{"volume":"3378975744","value":"4.25","ts":"1748034000"},{"volume":"3422846720","value":"4.1","ts":"1748120400"},{"volume":"1824628992","value":"4.12","ts":"1748206800"},{"volume":"1589058048","value":"4.05","ts":"1748293200"},{"volume":"9922462720","value":"3.65","ts":"1748379600"},{"volume":"4792367616","value":"3.59","ts":"1748466000"},{"volume":"4652967936","value":"3.35","ts":"1748552400"},{"volume":"1771458048","value":"3.18","ts":"1748638800"},{"volume":"1733497600","value":"3.31","ts":"1748725200"},{"volume":"2760337408","value":"3.26","ts":"1748811600"},{"volume":"2476643840","value":"3.25","ts":"1748898000"},{"volume":"1310729728","value":"3.1","ts":"1748984400"},{"volume":"1338236032","value":"2.8","ts":"1749070800"},{"volume":"3949206528","value":"2.93","ts":"1749157200"},{"volume":"1751317632","value":"2.96","ts":"1749243600"},{"volume":"1639378816","value":"2.99","ts":"1749330000"},{"volume":"1907802880","value":"2.95","ts":"1749416400"},{"volume":"1594291328","value":"2.99","ts":"1749502800"},{"volume":"3497174528","value":"2.88","ts":"1749589200"},{"volume":"2608156160","value":"2.74","ts":"1749675600"},{"volume":"9904178176","value":"2.5","ts":"1749762000"},{"volume":"7497193472","value":"2.44","ts":"1749848400"},{"volume":"4365980160","value":"2.43","ts":"1749934800"},{"volume":"3048887296","value":"2.48","ts":"1750021200"},{"volume":"3146224896","value":"2.34","ts":"1750107600"},{"volume":"186982944","value":"2.27","ts":"1750194000"},{"volume":"6024410112","value":"2.38","ts":"1750280400"},{"volume":"11271503872","value":"2.46","ts":"1750366800"},{"volume":"10245959680","value":"2.29","ts":"1750453200"},{"volume":"6841081344","value":"2.15","ts":"1750539600"},{"volume":"4706770944","value":"2.31","ts":"1750626000"},{"volume":"6336180224","value":"2.28","ts":"1750712400"},{"volume":"5469145600","value":"2.21","ts":"1750798800"},{"volume":"2872433152","value":"2.13","ts":"1750885200"},{"volume":"618705344","value":"2.18","ts":"1751317200"},{"volume":"2325458176","value":"2.32","ts":"1751403600"},{"volume":"1926748032","value":"2.27","ts":"1751490000"},{"volume":"3102818560","value":"2.22","ts":"1751576400"},{"volume":"4363832832","value":"2.22","ts":"1751662800"},{"volume":"2356997120","value":"2.24","ts":"1751749200"},{"volume":"4127059200","value":"2.33","ts":"1751835600"},{"volume":"7765246464","value":"2.33","ts":"1751922000"},{"volume":"5309976064","value":"2.37","ts":"1752008400"},{"volume":"4476509696","value":"2.5","ts":"1752094800"},{"volume":"13100102656","value":"2.94","ts":"1752181200"},{"volume":"27957764096","value":"2.98","ts":"1752267600"},{"volume":"18813149184","value":"3.23","ts":"1752354000"},{"volume":"15183168512","value":"3.03","ts":"1752440400"},{"volume":"8080750080","value":"3.06","ts":"1752526800"},{"volume":"7985694720","value":"3.26","ts":"1752613200"},{"volume":"12602132480","value":"3.58","ts":"1752699600"},{"volume":"19339120640","value":"3.69","ts":"1752786000"},{"volume":"16842208256","value":"3.76","ts":"1752872400"},{"volume":"13093913600","value":"4","ts":"1752958800"},{"volume":"18303412224","value":"3.83","ts":"1753045200"},{"volume":"12238454784","value":"3.76","ts":"1753131600"},{"volume":"10805252096","value":"3.37","ts":"1753218000"},{"volume":"11733914624","value":"3.46","ts":"1753304400"},{"volume":"2174871552","value":"3.37","ts":"1753390800"},{"volume":"8993892352","value":"3.41","ts":"1753477200"},{"volume":"8864352256","value":"3.4","ts":"1753563600"},{"volume":"11791726592","value":"3.49","ts":"1753650000"},{"volume":"10705830912","value":"3.2","ts":"1753736400"},{"volume":"7507070464","value":"3.21","ts":"1753822800"},{"volume":"9312545792","value":"3.09","ts":"1753909200"},{"volume":"11154530304","value":"2.87","ts":"1753995600"},{"volume":"10340387840","value":"2.76","ts":"1754082000"},{"volume":"7664291840","value":"2.8","ts":"1754168400"},{"volume":"5522090496","value":"2.88","ts":"1754254800"},{"volume":"6345720832","value":"2.68","ts":"1754341200"},{"volume":"4690854400","value":"2.78","ts":"1754427600"},{"volume":"5241018880","value":"2.85","ts":"1754514000"},{"volume":"8547237888","value":"2.97","ts":"1754600400"},{"volume":"10319197184","value":"3.12","ts":"1754686800"},{"volume":"10463904768","value":"3.06","ts":"1754773200"},{"volume":"7537480192","value":"2.88","ts":"1754859600"},{"volume":"2577700352","value":"3.03","ts":"1754946000"},{"volume":"9115610112","value":"2.89","ts":"1755032400"},{"volume":"14487734272","value":"2.61","ts":"1755118800"},{"volume":"9672670208","value":"2.62","ts":"1755205200"},{"volume":"5640113664","value":"2.65","ts":"1755291600"},{"volume":"5027117568","value":"2.7","ts":"1755378000"},{"volume":"9834161152","value":"2.71","ts":"1755464400"},{"volume":"9319714816","value":"2.48","ts":"1755550800"},{"volume":"9854469120","value":"2.7","ts":"1755637200"},{"volume":"1096830080","value":"2.64","ts":"1755723600"},{"volume":"4390280192","value":"2.7","ts":"1755810000"},{"volume":"6112463360","value":"2.7","ts":"1755896400"},{"volume":"5496097280","value":"2.63","ts":"1755982800"},{"volume":"716026944","value":"2.47","ts":"1756069200"},{"volume":"935547968","value":"2.64","ts":"1756155600"},{"volume":"2349043968","value":"2.67","ts":"1756242000"},{"volume":"1530402816","value":"2.64","ts":"1756328400"},{"volume":"4337664512","value":"2.55","ts":"1756414800"},{"volume":"2802757120","value":"2.55","ts":"1756501200"},{"volume":"2947841792","value":"2.57","ts":"1756587600"},{"volume":"3605634304","value":"2.49","ts":"1756674000"},{"volume":"4992043520","value":"2.54","ts":"1756760400"},{"volume":"3494848512","value":"2.5","ts":"1756846800"},{"volume":"6121958400","value":"2.38","ts":"1756933200"},{"volume":"9007104000","value":"2.36","ts":"1757019600"},{"volume":"1250635776","value":"2.3","ts":"1757106000"},{"volume":"7337720832","value":"2.29","ts":"1757192400"},{"volume":"3273137920","value":"2.35","ts":"1757278800"},{"volume":"9462631424","value":"2.32","ts":"1757365200"},{"volume":"5780339200","value":"2.34","ts":"1757451600"},{"volume":"13696483328","value":"2.66","ts":"1757538000"},{"volume":"15418835968","value":"2.68","ts":"1757624400"},{"volume":"9035514880","value":"2.66","ts":"1757710800"},{"volume":"9914159104","value":"2.78","ts":"1757797200"},{"volume":"13395533824","value":"2.65","ts":"1757883600"},{"volume":"6733270016","value":"2.62","ts":"1757970000"},{"volume":"4444400128","value":"2.58","ts":"1758056400"},{"volume":"114210968","value":"2.63","ts":"1758142800"},{"volume":"4294406912","value":"2.54","ts":"1758229200"},{"volume":"2618124800","value":"2.54","ts":"1758315600"},{"volume":"2774416128","value":"2.48","ts":"1758402000"},{"volume":"4401967104","value":"2.34","ts":"1758488400"},{"volume":"4149007360","value":"2.32","ts":"1758574800"},{"volume":"2668052992","value":"2.32","ts":"1758661200"},{"volume":"3158207232","value":"2.18","ts":"1758747600"},{"volume":"4135191040","value":"2.21","ts":"1758834000"},{"volume":"3832159488","value":"2.25","ts":"1758920400"},{"volume":"5046648832","value":"2.36","ts":"1759006800"},{"volume":"1591932672","value":"2.35","ts":"1759093200"},{"volume":"4494545920","value":"2.41","ts":"1759179600"},{"volume":"12646327296","value":"2.64","ts":"1759266000"},{"volume":"13818651648","value":"2.66","ts":"1759352400"},{"volume":"8192092672","value":"2.7","ts":"1759438800"},{"volume":"5132022272","value":"2.56","ts":"1759525200"},{"volume":"3861955072","value":"2.52","ts":"1759611600"},{"volume":"3064288768","value":"2.6","ts":"1759698000"},{"volume":"4806278656","value":"2.5","ts":"1759784400"},{"volume":"4875123200","value":"2.5","ts":"1759870800"},{"volume":"8344817152","value":"2.59","ts":"1759957200"},{"volume":"10724927488","value":"2.43","ts":"1760043600"},{"volume":"17182801920","value":"2.16","ts":"1760130000"},{"volume":"4869543424","value":"2.26","ts":"1760216400"},{"volume":"11326850048","value":"2.27","ts":"1760302800"},{"volume":"6599595520","value":"2.17","ts":"1760389200"},{"volume":"846808896","value":"2.12","ts":"1760475600"},{"volume":"885108736","value":"2.02","ts":"1760562000"},{"volume":"1462884736","value":"1.87","ts":"1760648400"},{"volume":"1558381312","value":"1.89","ts":"1760734800"},{"volume":"1419227136","value":"1.93","ts":"1760821200"},{"volume":"1327412352","value":"1.89","ts":"1760907600"},{"volume":"1008202688","value":"1.92","ts":"1760994000"},{"volume":"1528874752","value":"1.8","ts":"1761080400"},{"volume":"1028351936","value":"2.03","ts":"1761166800"},{"volume":"2807196672","value":"1.99","ts":"1761253200"},{"volume":"872523776","value":"2","ts":"1761339600"},{"volume":"170807456","value":"2.1","ts":"1761426000"},{"volume":"1021587072","value":"2.24","ts":"1761512400"},{"volume":"2388299776","value":"2.4","ts":"1761598800"},{"volume":"4300913152","value":"2.37","ts":"1761685200"},{"volume":"1904884864","value":"2.25","ts":"1761771600"},{"volume":"2497814272","value":"2.47","ts":"1761858000"},{"volume":"2378477056","value":"2.41","ts":"1761944400"},{"volume":"1331509376","value":"2.34","ts":"1762030800"},{"volume":"1135862656","value":"2.23","ts":"1762117200"},{"volume":"1317505280","value":"2.08","ts":"1762203600"},{"volume":"1446537600","value":"2.35","ts":"1762290000"},{"volume":"1352780160","value":"2.36","ts":"1762376400"},{"volume":"1105964032","value":"2.57","ts":"1762462800"},{"volume":"1479587456","value":"2.42","ts":"1762549200"},{"volume":"1007603456","value":"2.45","ts":"1762635600"},{"volume":"964878528","value":"2.51","ts":"1762722000"},{"volume":"930777408","value":"2.35","ts":"1762808400"},{"volume":"782632640","value":"2.34","ts":"1762894800"},{"volume":"1168156160","value":"2.25","ts":"1762981200"},{"volume":"1603910400","value":"2.35","ts":"1763067600"},{"volume":"1856585600","value":"2.32","ts":"1763154000"},{"volume":"1154763520","value":"2.39","ts":"1763240400"},{"volume":"1680945536","value":"2.25","ts":"1763326800"},{"volume":"563774016","value":"2.26","ts":"1763413200"},{"volume":"986591424","value":"2.06","ts":"1763499600"},{"volume":"1071306944","value":"2.03","ts":"1763586000"},{"volume":"1311174656","value":"1.83","ts":"1763672400"},{"volume":"1152470912","value":"1.77","ts":"1763758800"},{"volume":"846663360","value":"1.88","ts":"1763845200"},{"volume":"1308605184","value":"2.27","ts":"1763931600"},{"volume":"2839062528","value":"2.15","ts":"1764018000"},{"volume":"232613920","value":"2.18","ts":"1764104400"},{"volume":"833126144","value":"2.2","ts":"1764190800"},{"volume":"734539136","value":"2.18","ts":"1764277200"},{"volume":"568376512","value":"2.11","ts":"1764363600"},{"volume":"623638784","value":"2.13","ts":"1764450000"},{"volume":"746968960","value":"1.86","ts":"1764536400"},{"volume":"829627584","value":"2.02","ts":"1764622800"},{"volume":"733401536","value":"2.11","ts":"1764709200"},{"volume":"728995392","value":"2.02","ts":"1764795600"},{"volume":"405028352","value":"1.95","ts":"1764882000"},{"volume":"518133952","value":"1.96","ts":"1764968400"},{"volume":"461579616","value":"1.98","ts":"1765054800"},{"volume":"120439392","value":"1.93","ts":"1765141200"},{"volume":"514234304","value":"1.97","ts":"1765227600"},{"volume":"309294176","value":"1.93","ts":"1765314000"},{"volume":"555511808","value":"1.84","ts":"1765400400"},{"volume":"471433344","value":"1.8","ts":"1765486800"},{"volume":"343893760","value":"1.81","ts":"1765573200"},{"volume":"296096032","value":"1.8","ts":"1765659600"},{"volume":"464146496","value":"1.71","ts":"1765746000"},{"volume":"635436032","value":"1.72","ts":"1765832400"},{"volume":"913714624","value":"1.67","ts":"1765918800"},{"volume":"237330048","value":"1.61","ts":"1766005200"},{"volume":"206137104","value":"1.65","ts":"1766091600"},{"volume":"574444864","value":"1.63","ts":"1766178000"},{"volume":"457087904","value":"1.61","ts":"1766264400"},{"volume":"512968192","value":"1.61","ts":"1766350800"},{"volume":"55482364","value":"1.6","ts":"1766437200"},{"volume":"679360704","value":"1.5","ts":"1766523600"},{"volume":"521391360","value":"1.5","ts":"1766610000"},{"volume":"697841472","value":"1.5","ts":"1766696400"},{"volume":"651267264","value":"1.49","ts":"1766782800"},{"volume":"549658688","value":"1.49","ts":"1766869200"},{"volume":"500900224","value":"1.49","ts":"1766955600"},{"volume":"735639744","value":"1.48","ts":"1767042000"},{"volume":"675321088","value":"1.4","ts":"1767128400"},{"volume":"1648388096","value":"1.51","ts":"1767214800"},{"volume":"942413952","value":"1.68","ts":"1767301200"},{"volume":"924273984","value":"1.55","ts":"1767387600"},{"volume":"1169351680","value":"1.56","ts":"1767474000"},{"volume":"906530176","value":"1.58","ts":"1767560400"},{"volume":"1180843008","value":"1.56","ts":"1767646800"},{"volume":"864894656","value":"1.56","ts":"1767733200"},{"volume":"608599872","value":"1.48","ts":"1767819600"},{"volume":"755908352","value":"1.42","ts":"1767906000"},{"volume":"512611840","value":"1.4","ts":"1767992400"},{"volume":"6728430","value":"1.41","ts":"1768078800"},{"volume":"320267840","value":"1.36","ts":"1768165200"},{"volume":"273286720","value":"1.38","ts":"1768251600"},{"volume":"614376448","value":"1.41","ts":"1768338000"},{"volume":"584533888","value":"1.33","ts":"1768424400"},{"volume":"566322304","value":"1.35","ts":"1768510800"},{"volume":"414798464","value":"1.38","ts":"1768597200"},{"volume":"254064800","value":"1.37","ts":"1768683600"},{"volume":"132490144","value":"1.3","ts":"1768770000"},{"volume":"574274112","value":"1.21","ts":"1768856400"},{"volume":"769406528","value":"1.25","ts":"1768942800"},{"volume":"526254720","value":"1.22","ts":"1769029200"},{"volume":"564481856","value":"1.21","ts":"1769115600"},{"volume":"378370144","value":"1.21","ts":"1769202000"},{"volume":"303674496","value":"1.11","ts":"1769288400"},{"volume":"625361280","value":"1.14","ts":"1769374800"},{"volume":"421890080","value":"1.1","ts":"1769461200"},{"volume":"134914976","value":"1.1","ts":"1769547600"},{"volume":"783875328","value":"1.05","ts":"1769634000"},{"volume":"1079686144","value":"1.06","ts":"1769720400"},{"volume":"1020420736","value":"0.966099","ts":"1769806800"},{"volume":"1160520832","value":"0.965834","ts":"1769893200"},{"volume":"1313043712","value":"0.978669","ts":"1769979600"},{"volume":"1028206848","value":"0.920092","ts":"1770066000"},{"volume":"1012398656","value":"0.891709","ts":"1770152400"},{"volume":"1354619776","value":"0.757485","ts":"1770238800"},{"volume":"1573277824","value":"0.857159","ts":"1770325200"},{"volume":"1434666112","value":"0.812459","ts":"1770411600"},{"volume":"607390016","value":"0.82249","ts":"1770498000"},{"volume":"524594336","value":"0.827546","ts":"1770584400"},{"volume":"665203648","value":"0.80902","ts":"1770670800"},{"volume":"516870592","value":"0.850424","ts":"1770757200"},{"volume":"613474560","value":"0.815639","ts":"1770843600"},{"volume":"730086656","value":"0.918156","ts":"1770930000"},{"volume":"1724668416","value":"1.11","ts":"1771016400"},{"volume":"620918656","value":"1.32","ts":"1771102800"},{"volume":"2684064256","value":"1.39","ts":"1771189200"},{"volume":"2964233216","value":"1.43","ts":"1771275600"},{"volume":"1736419584","value":"1.6","ts":"1771362000"},{"volume":"2684903936","value":"1.41","ts":"1771448400"},{"volume":"1439129088","value":"1.46","ts":"1771534800"},{"volume":"1072202304","value":"1.51","ts":"1771621200"},{"volume":"990012416","value":"1.45","ts":"1771707600"},{"volume":"1012430656","value":"1.36","ts":"1771794000"},{"volume":"1181859712","value":"1.47","ts":"1771880400"},{"volume":"1585964416","value":"1.42","ts":"1771966800"},{"volume":"1216078592","value":"1.41","ts":"1772053200"},{"volume":"600797120","value":"1.32","ts":"1772139600"},{"volume":"587080640","value":"1.32","ts":"1772226000"},{"volume":"591800000","value":"1.24","ts":"1772312400"},{"volume":"472635200","value":"1.31","ts":"1772398800"},{"volume":"610078464","value":"1.26","ts":"1772485200"},{"volume":"277964064","value":"1.26","ts":"1772571600"},{"volume":"459964576","value":"1.21","ts":"1772658000"},{"volume":"607470272","value":"1.19","ts":"1772744400"},{"volume":"383544512","value":"1.17","ts":"1772830800"},{"volume":"347701952","value":"1.16","ts":"1772917200"},{"volume":"430476384","value":"1.15","ts":"1773003600"},{"volume":"460638784","value":"1.16","ts":"1773090000"},{"volume":"835741440","value":"1.17","ts":"1773176400"},{"volume":"730065792","value":"1.15","ts":"1773262800"},{"volume":"435015392","value":"1.16","ts":"1773349200"},{"volume":"404329728","value":"1.15","ts":"1773435600"},{"volume":"787681280","value":"1.23","ts":"1773522000"},{"volume":"697772480","value":"1.23","ts":"1773608400"},{"volume":"561786752","value":"1.31","ts":"1773694800"},{"volume":"700135168","value":"1.24","ts":"1773781200"},{"volume":"135958112","value":"1.29","ts":"1773867600"},{"volume":"439728960","value":"1.25","ts":"1773954000"},{"volume":"316978528","value":"1.24","ts":"1774040400"},{"volume":"303741888","value":"1.16","ts":"1774126800"},{"volume":"519255680","value":"1.35","ts":"1774213200"},{"volume":"705630144","value":"1.27","ts":"1774299600"},{"volume":"47832192","value":"1.24","ts":"1774386000"},{"volume":"288605888","value":"1.2","ts":"1774472400"},{"volume":"260586736","value":"1.17","ts":"1774558800"},{"volume":"334231648","value":"1.16","ts":"1774645200"},{"volume":"254379792","value":"1.13","ts":"1774731600"},{"volume":"404916960","value":"1.07","ts":"1774818000"},{"volume":"442375680","value":"1.07","ts":"1774904400"},{"volume":"430768608","value":"1.09","ts":"1774990800"},{"volume":"369959168","value":"1.05","ts":"1775077200"},{"volume":"298982816","value":"1.02","ts":"1775163600"},{"volume":"320751968","value":"0.995201","ts":"1775250000"},{"volume":"354418048","value":"0.988854","ts":"1775336400"},{"volume":"336314016","value":"0.989954","ts":"1775422800"},{"volume":"325862944","value":"1.01","ts":"1775509200"},{"volume":"473899072","value":"1.04","ts":"1775595600"},{"volume":"306884544","value":"1.02","ts":"1775682000"},{"volume":"304296832","value":"1.01","ts":"1775768400"},{"volume":"261965488","value":"1.04","ts":"1775854800"},{"volume":"328643584","value":"1.02","ts":"1775941200"},{"volume":"341725376","value":"1.01","ts":"1776027600"},{"volume":"393920896","value":"1.01","ts":"1776114000"},{"volume":"254521664","value":"1.02","ts":"1776200400"},{"volume":"373739584","value":"1.05","ts":"1776286800"},{"volume":"328145952","value":"1.09","ts":"1776373200"},{"volume":"585336832","value":"1.02","ts":"1776459600"},{"volume":"399926656","value":"1.06","ts":"1776546000"},{"volume":"310496000","value":"1.06","ts":"1776632400"},{"volume":"293340736","value":"1.02","ts":"1776718800"},{"volume":"200366496","value":"1.04","ts":"1776805200"},{"volume":"210946544","value":"1.02","ts":"1776891600"},{"volume":"346065728","value":"1.01","ts":"1776978000"},{"volume":"265941136","value":"1.01","ts":"1777064400"},{"volume":"244082432","value":"1","ts":"1777150800"},{"volume":"319237440","value":"0.990525","ts":"1777237200"},{"volume":"273040768","value":"0.955507","ts":"1777323600"},{"volume":"185385312","value":"0.945559","ts":"1777410000"},{"volume":"378848256","value":"0.925141","ts":"1777496400"},{"volume":"285279840","value":"0.892637","ts":"1777582800"},{"volume":"246381712","value":"0.888868","ts":"1777669200"},{"volume":"244753888","value":"0.960884","ts":"1777755600"},{"volume":"492536352","value":"0.912046","ts":"1777842000"},{"volume":"388201568","value":"0.941554","ts":"1777928400"},{"volume":"143533536","value":"0.948683","ts":"1778014800"},{"volume":"200772528","value":"0.927871","ts":"1778101200"},{"volume":"182141872","value":"0.952793","ts":"1778187600"},{"volume":"212743520","value":"0.948769","ts":"1778274000"},{"volume":"2926488","value":"0.94881","ts":"1778360400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.1293654","ts":"1587168000"},{"value":"0.2275608","ts":"1588550400"},{"value":"0.2457979","ts":"1590969600"},{"value":"0.5049425","ts":"1593734400"},{"value":"0.4958991","ts":"1596499200"},{"value":"1.74","ts":"1598918400"},{"value":"1.52","ts":"1601683200"},{"value":"0.727873","ts":"1604448000"},{"value":"1.37","ts":"1606867200"},{"value":"1.29","ts":"1609632000"},{"value":"2.65","ts":"1612396800"},{"value":"4.2","ts":"1614816000"},{"value":"10.51","ts":"1617235200"},{"value":"18.58","ts":"1620000000"},{"value":"15.61","ts":"1622764800"},{"value":"12.92","ts":"1625184000"},{"value":"13.47","ts":"1627948800"},{"value":"22.93","ts":"1630713600"},{"value":"18.58","ts":"1633132800"},{"value":"28.6","ts":"1635897600"},{"value":"39.18","ts":"1638316800"},{"value":"39.71","ts":"1641081600"},{"value":"25.22","ts":"1643846400"},{"value":"23.91","ts":"1646265600"},{"value":"26.38","ts":"1649030400"},{"value":"13.61","ts":"1651449600"},{"value":"8.64","ts":"1654214400"},{"value":"9.22","ts":"1656633600"},{"value":"8.92","ts":"1659398400"},{"value":"4.51","ts":"1662163200"},{"value":"5.29","ts":"1664582400"},{"value":"3.92","ts":"1667347200"},{"value":"2.23","ts":"1670112000"},{"value":"1.53","ts":"1672531200"},{"value":"2.99","ts":"1675296000"},{"value":"2.68","ts":"1677715200"},{"value":"1.37","ts":"1680555600"},{"value":"1.7","ts":"1682974800"},{"value":"1.46","ts":"1685739600"},{"volume":"892263","value":"1.38","ts":"1688158800"},{"volume":"2548128","value":"1.83","ts":"1690923600"},{"volume":"718075","value":"1.56","ts":"1693688400"},{"volume":"815178","value":"1.48","ts":"1696107600"},{"volume":"2263714","value":"1.5","ts":"1698872400"},{"volume":"2706635","value":"2.8","ts":"1701637200"},{"volume":"8297023","value":"6.9","ts":"1704056400"},{"volume":"11614595","value":"7.12","ts":"1706821200"},{"volume":"20806192","value":"9.09","ts":"1709240400"},{"volume":"14915683","value":"5.68","ts":"1712005200"},{"volume":"20116684","value":"5.6","ts":"1714770000"},{"volume":"10116833","value":"4.11","ts":"1717189200"},{"volume":"11595140","value":"3.53","ts":"1719954000"},{"volume":"12122860","value":"4.4","ts":"1722718800"},{"volume":"20219264","value":"7.29","ts":"1725138000"},{"volume":"14666763","value":"6.94","ts":"1727902800"},{"volume":"12889695","value":"5.73","ts":"1730667600"},{"volume":"46797152256","value":"8.51","ts":"1733086800"},{"volume":"21855596544","value":"6.51","ts":"1735851600"},{"volume":"752421888","value":"3.39","ts":"1738616400"},{"volume":"264535360","value":"3.01","ts":"1741035600"},{"volume":"670362752","value":"3.06","ts":"1743454800"},{"volume":"2215501312","value":"3.86","ts":"1746219600"},{"volume":"1733497600","value":"3.31","ts":"1748725200"},{"volume":"618705344","value":"2.18","ts":"1751317200"},{"volume":"11154530304","value":"2.87","ts":"1753995600"},{"volume":"3605634304","value":"2.49","ts":"1756674000"},{"volume":"12646327296","value":"2.64","ts":"1759266000"},{"volume":"2378477056","value":"2.41","ts":"1761944400"},{"volume":"746968960","value":"1.86","ts":"1764536400"},{"volume":"1648388096","value":"1.51","ts":"1767214800"},{"volume":"1160520832","value":"0.965834","ts":"1769893200"},{"volume":"591800000","value":"1.24","ts":"1772312400"},{"volume":"430768608","value":"1.09","ts":"1774990800"},{"volume":"285279840","value":"0.892637","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=helium+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"helium USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2026 17:06","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000041","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"0,0598","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"−0,067","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"−3,18","hideAbsoluteDelta":false,"relativeDelta":"−%77,03","direction":"negative","tsFormatted":"10 May"},"allTimeDelta":{"absoluteDelta":"0,8194","hideAbsoluteDelta":false,"relativeDelta":"%633,43","direction":"positive","tsFormatted":"18 Nis"},"quarterDelta":{"absoluteDelta":"0,1213","hideAbsoluteDelta":false,"relativeDelta":"%14,65","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%59,63","direction":"negative","tsFormatted":"11 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778360760000,"updateTimeFormatted":"9 Mayıs 2026 17:06:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.822 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78761,78221,78648,78777,79992,78839,80249,80971,81342,81364,81222,81707,81551,81029,80644,79810,79659,79582,80194,80386,80369,80822],"halfYearValue":[115648,115648,115648,115648,88182,88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,9342.99,7075.98,7683.64,7906.73,18058.03,47228.66,20636.76,28415,44221,62610,108387,113701,115648,88182,65324,80822],"monthValue":[72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79958,80794,80822],"yearValue":[103230,109743,105373,108115,119822,116827,109790,114404,114308,107793,110040,89508,89562,87844,90458,89309,68742,69141,70447,69854,77881,80822],"dayValue":[80139,80194,80224,80133,80344,80374,80416,80366,80350,80225,80207,80315,80334,80355,80332,80312,80515,80745,80812,80823,80778,80822],"quarterValue":[88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822,80822,80822]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2.061","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"8.438","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−22.408","hideAbsoluteDelta":false,"relativeDelta":"−%21,71","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"80.686,70","hideAbsoluteDelta":false,"relativeDelta":"%59.635,41","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−7.360","hideAbsoluteDelta":false,"relativeDelta":"−%8,35","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−34.826","hideAbsoluteDelta":false,"relativeDelta":"−%30,11","direction":"negative","tsFormatted":"00:06"}}},{"name":"Ethereum","price":"2.329,46 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2326.47,2303.56,2323.49,2322.56,2376.05,2337.31,2360.79,2379.78,2386.79,2371.63,2361.74,2368.34,2353.91,2329.4,2316.82,2291.14,2279.25,2275.05,2312.95,2315,2313.65,2329.46],"halfYearValue":[4658.12,4658.12,4658.12,3418.56,3418.56,3418.56,3418.56,3418.56,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46],"allTimeValue":[2.83,11.51,8.16,226.72,555.08,184.02,275.81,224.13,382.9,1973.93,2644.15,1306.94,1664.34,2509.76,2439.22,2472.92,3045.25,4658.12,3418.56,3086.2,2067.96,2329.46],"monthValue":[2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2289.24,2329.24,2329.46],"yearValue":[2496.45,2676.17,2545.63,2506.58,3704.54,4053.35,4374.62,4416.83,4225.57,3848.83,3855.13,2942.52,3040.13,2962.82,3086.2,3017.59,2041.65,2041.16,2145.43,2149.34,2324.15,2329.46],"dayValue":[2306.13,2312.95,2308.51,2307.29,2314.03,2317,2316.47,2313.6,2316.21,2314.76,2312.5,2314.05,2313.63,2315.28,2312.32,2307.75,2316.31,2330.7,2330.22,2327.44,2328.36,2329.46],"quarterValue":[3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46,2329.46,2329.46,2329.46]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2,99","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"111,81","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−166,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,69","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"2.326,63","hideAbsoluteDelta":false,"relativeDelta":"%82.165,98","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−756,74","hideAbsoluteDelta":false,"relativeDelta":"−%24,52","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−2.328,66","hideAbsoluteDelta":false,"relativeDelta":"−%49,99","direction":"negative","tsFormatted":"00:06"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999873,0.999856,0.999772,0.999805,0.99977,0.999786,0.999795,0.99976,0.999926,0.99987,0.999816,0.999872,0.99984,0.999859,0.999926,0.999909,0.99981,0.999821,0.999876,0.999866,0.999901,0.999866],"halfYearValue":[0.999764,0.999764,0.999764,0.999764,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,1,1,1,0.999896,0.99955,1,1,1,0.999764,0.99897,1,0.999866],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999833,0.999835,0.999866],"yearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998878,1,0.999565,0.9988,0.998731,0.999555,1,1,1,1,0.999866],"dayValue":[0.999871,0.999876,0.999884,0.999922,0.999912,0.99991,0.999886,0.999874,0.999892,0.999846,0.999855,0.999846,0.999872,0.999892,0.999919,0.999886,0.999882,0.999882,0.99982,0.999824,0.999832,0.999866],"quarterValue":[0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866,0.999866,0.999866]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000031","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"−0,0000070","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"0,00010","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"}}},{"name":"BNB","price":"650,66 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[619.99,617.2,618.63,618.68,633.7,623.84,625.08,628.05,631.32,632.55,634.26,646.98,650.06,646.72,647.6,642.96,639.31,638.32,649.45,651.09,649.34,650.66],"halfYearValue":[1100.88,1100.88,1100.88,906.96,906.96,906.96,906.96,906.96,862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,356.96,293.03,302.37,212.84,594.02,640.86,640.2,692.51,858.48,1100.88,906.96,862.75,638.7,650.66],"monthValue":[609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,644.2,650.59,650.66],"yearValue":[654.57,689.38,652.96,654.65,778.61,795.58,842.12,897.44,1028.48,1145.63,1079.8,886.53,894.38,843.42,909.75,896.73,616.26,635.43,642.11,606.68,637.75,650.66],"dayValue":[646.59,649.45,649.58,650.16,652.85,654.06,654.41,652.28,651.28,649.7,649.62,649.19,650.38,650.33,649.3,647.78,647.74,650.17,650.19,650.55,650.31,650.66],"quarterValue":[862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66,650.66,650.66,650.66]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0699","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"41,62","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"650,55","hideAbsoluteDelta":false,"relativeDelta":"%606.572,44","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−212,09","hideAbsoluteDelta":false,"relativeDelta":"−%24,58","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−450,22","hideAbsoluteDelta":false,"relativeDelta":"−%40,9","direction":"negative","tsFormatted":"00:06"}}},{"name":"Solana","price":"93,28 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.74,83.73,84.1,84.06,85.35,84.07,84.41,84.99,85.6,86.39,87.3,88.28,89.43,88.54,88.97,88.04,88.18,88.31,92.29,93.69,93.4,93.28],"halfYearValue":[194.48,194.48,194.48,141.16,141.16,141.16,141.16,140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,93.28,93.28,93.28],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,14.1,21.36,19.47,129.09,131.29,189.19,169.52,144.92,172.84,234.31,194.48,141.16,140.2,84.62,82.66,93.28],"monthValue":[84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.18,93.25,93.28],"yearValue":[172.77,178.26,146.92,147.08,200.64,177.9,187.57,225.95,214.22,183.19,184.23,132.89,132.44,124.15,135.87,126.9,84.59,87.56,89.04,82.01,85.59,93.28],"dayValue":[92.09,92.29,92.11,92.09,92.54,93.44,93.64,93.09,93.71,93.73,93.23,93.52,93.59,93.33,93.32,93.04,92.84,93.01,93.19,93.27,93.25,93.28],"quarterValue":[140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,82.66,82.66,82.66,93.28,93.28,93.28,93.28]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%10,08","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"9,01","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−79,49","hideAbsoluteDelta":false,"relativeDelta":"−%46,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"92,32","hideAbsoluteDelta":false,"relativeDelta":"%9.640,96","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−46,92","hideAbsoluteDelta":false,"relativeDelta":"−%33,47","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−101,20","hideAbsoluteDelta":false,"relativeDelta":"−%52,04","direction":"negative","tsFormatted":"00:06"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bSOhCSNFP7kS/9YEcZ9wnA==","subtitle":"HNT (Helium) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.067190050 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9805","dayLow":"0,9433","open":"0,9554","prevClose":"0,9488","volume":"2.926.488","yearHigh":"4,25","yearLow":"0,7575"},"fromNameFull":"Helium","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=helium+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"helium USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"k0p74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757489_0","totalSources":19,"url":"/gundem/business/bitcoin-fiyati-kritik-dirence-yaklasiyor-7574890?content_parameters=ChU0OTY2MzI4NTA2MTUwNDY5NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0686b9d9b9dd6f6b7c7ddfe27a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/bitcoin-fiyati-kritik-dirence-yaklasiyor_1614d9fc46_amp.jpg"}},"logAttrs":{"id":"757489_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-16","https://www.cnnturk.com/ekonomi/galeri/yatirimcida-guvenli-liman-arayisi-dev-bankalardan-dikkat-ceken-tahmin-altin-mi-bitcoin-mi-2425328","https://www.sondakika.com/kripto-para/haber-bitcoin-fiyati-kritik-dirence-yaklasiyor-19827031/","https://www.haberler.com/kripto-para/bitcoin-fiyati-kritik-dirence-yaklasiyor-19827030-haberi/","https://ekonomi.haber7.com/ekonomi/haber/3626258-piyaslarda-yeniden-savas-riski-yatirimci-guvenli-limana-yoneldi","https://www.borsatek.com/bitcoin-80-bin-dolar-sinirinda-baski-altinda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasalarındaki haftalık gelişmeler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-16","faviconSources":["https://www.borsagundem.com.tr","https://www.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:50"},{"id":"755849_0","totalSources":9,"url":"/gundem/business/morgan-stanley-den-e-trade-ile-0-5-kripto-para-trading-coinbase-ve-schwab-a-rakip-7558490?content_parameters=ChYxNzE0MjA1MzI2NjkzMzQ4NjI5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0c4830264705ba9601a0090cf4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/09/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-m4ef.jpg"}},"logAttrs":{"id":"755849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/kripto/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-h29748","https://paratic.com/morgan-stanleyden-kripto-hamlesi-dusuk-komisyonlu-islem-donemi/","https://finansgundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://www.borsagundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://koinbulteni.com/morgan-stanley-rekabeti-kizistiriyor-86-milyon-kisi-icin-kriptoda-yeni-donem-279140.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/kripto-para-yatirimcilarini-yakindan-ilgilendiriyor-kritik-oylama-14-mayista-h29748","faviconSources":["https://www.cnbce.com","https://paratic.com","https://finansgundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:28"},{"id":"758213_0","totalSources":6,"url":"/gundem/business/revolut-bitcoin-fiyatinda-sifira-yakin-hata-dogrulandi-7582130?content_parameters=ChYxNjMwMTc0NDk1NTg4NDQ0Nzc2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e068bdd8e7a52c83dd074caa627//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/da7f1b/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/bitcoin-dustu-altcoinlerde-yukselis-hizlandi-1-milyon-dolarlik-ucuk-tahmin-1778225709301.jpg"}},"logAttrs":{"id":"758213_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/bitcoin-abd-iran-askeri-gerilimiyle-dustu/","https://paratic.com/bitcoin-etflerine-9-ayin-en-guclu-para-girisi/","https://www.sabah.com.tr/finans/kripto-para/bitcoin-dustu-altcoinlerde-yukselis-hizlandi-1-milyon-dolarlik-ucuk-tahmin-7579230","https://www.kriptofoni.com/bitcoin-82-bin-dolar-83-bin-dolar-kritik-seviye/","https://tr.beincrypto.com/revolut-bitcoin-fiyat-hatasi-goruntulendi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'da barış havası kripto paraları hareketlendirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/bitcoin-abd-iran-askeri-gerilimiyle-dustu/","faviconSources":["https://www.borsatek.com","https://paratic.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:52"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4NTQwNTc3MzkxMjU4ODUyMDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/ekonomi/islam-memisten-pazartesi-uyarisi-piyasalarda-buyuk-degisim-kapida-36335","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/islam-memisten-pazartesi-uyarisi-piyasalarda-buyuk-degisim-kapida-36335","faviconSources":["https://www.paradurumu.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:30"},{"id":"758673_0","totalSources":24,"url":"/gundem/business/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-7586730?content_parameters=ChU3NjcyOTcwNTI2MzY5OTc2NjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bddbf1ef3b8384b0dc9a1a44a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69feeefdfd3f11fc7f95cf97.jpg"}},"logAttrs":{"id":"758673_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","https://www.sozcu.com.tr/bir-linke-tikladi-parasi-buhar-oldu-p318089","https://www.milliyet.com.tr/milliyet-tv/linke-tikladi-1-yillik-gelirinden-oldu-iste-seytani-taktik-cok-profesyoneller-video-7584906","https://www.sabah.com.tr/yasam/antalyada-akilalmaz-dolandiricilik-yasli-kadin-sahte-yatirim-tuzagina-kandi-700-bin-lirasini-caldilar-7579830","https://www.sondakika.com/guncel/haber-emekli-kadin-yatirimda-700-bin-tl-dolandirildi-19830001/","https://www.cumhuriyet.com.tr/turkiye/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-2502275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"758909_0","totalSources":13,"url":"/gundem/stories/gokbey-in-denizalti-avi-basliyor-armelsan-in-orkun-2053-sonari-500-metre-derinde-hedefini-bulacak-7589090?content_parameters=ChUzNTgxNzYwMzIzNzcwMzc0Mjc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bae8b68298a1f26474dade682//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2458000/denizalti-2459800.jpg"}},"logAttrs":{"id":"758909_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyenin-gizli-gucu-ilk-milli-mini-denizalti-tarihe-gecti-7585004","https://www.trthaber.com/haber/savunma/mavi-vatanda-tarihi-gun-milli-mini-denizalti-ilk-kez-suya-indi-944544.html","https://www.haber7.com/teknoloji/haber/3626530-mavi-vatanda-tarihi-gun-yerli-mini-denizalti-ilk-kez-suya-indi","https://www.star.com.tr/savunma/mavi-vatanda-tarihi-gun-turkiye-dunyadaki-10-ulke-arasina-girdi-haber-2014938/","https://www.defenceturk.net/datum-mini-denizaltisini-tanitti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"DATUM, 12 metre boyunda ilk yerli mini denizaltıyı suya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyenin-gizli-gucu-ilk-milli-mini-denizalti-tarihe-gecti-7585004","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.trthaber.com","https://www.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:09"},{"id":"753751_0","totalSources":38,"url":"/gundem/politics/bursa-milletvekili-mesten-e-hem-destek-hem-tehdit-7537510?content_parameters=ChU4NjM4NzM1MzE1MjUzNzMyNzQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dff15e1caf0e6e194aa72f9fad6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/ak-partili-vekilden-hayvanseverlere-agir-sozler-kopekci-teroru-kopeksever-it-xd4n.png"}},"logAttrs":{"id":"753751_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ozel/akp-milletvekili-osman-mesten-saka-mi-teroristler-tam-liste-tartisilan-videosu-ortaya-cikti-120146159","https://www.sondakika.com/yerel/haber-bursa-milletvekili-mesten-e-hem-destek-hem-tehdit-19803923/","https://www.sozcu.com.tr/akp-li-vekil-kopek-demeyin-it-deyin-buyurdu-bu-milletin-450-bin-lira-maas-odedigi-vekilin-derdine-p317462","https://www.yeniakit.com.tr/haber/ak-partili-vekil-sosyal-medyaya-damga-vurdu-kopek-sorunu-icin-muthis-tespitler-1999958.html","https://www.gercekgundem.com/guncel/ak-partili-vekilden-hayvanseverlere-agir-sozler-kopekci-teroru-kopeksever-it-571077"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"AKP milletvekili şaka mı... Teröristler(!) tam liste... Tartışılan videosu ortaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ozel/akp-milletvekili-osman-mesten-saka-mi-teroristler-tam-liste-tartisilan-videosu-ortaya-cikti-120146159","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k0p75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0p7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}