• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Ethereum Name Service ABD Doları

    5,57

    −0,39
    −%6,54
    ENS (Ethereum Name Service) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.389999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 3 Nisan 2026 13:10:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    5,57
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    5,52
    Açılış
    5,53
    Gün içi hareket aralığı
    5,48 - 5,64
    52 hafta
    5,45 - 31,01

    Diğer kripto paralar

    BTC
    Bitcoin
    67.000 $
    Fiyat 59 arttı
    +59
    %0,09
    20:10
    ETH
    Ethereum
    2.053,34 $
    Fiyat −14,73 düştü
    −14,73
    %0,71
    20:10
    USDT
    Tether
    1 $
    Fiyat −0,000090 düştü
    −0,000090
    %0,01
    20:10
    BNB
    BNB
    588,82 $
    Fiyat 4,69 arttı
    +4,69
    %0,8
    20:10
    SOL
    Solana
    80,46 $
    Fiyat 1,29 arttı
    +1,29
    %1,63
    20:10
  • Ekonomi Gündemi
    Binance araştırması: Petrol fiyatları Bitcoin’i etkiliyor, kurumsal girişler denge sağlıyor
    8 saat önce
    Bitcoin, Trump'ın İran açıklamaları sonrası 68 bin doları aştı
    11 saat önce
    Video
    Bitcoin %3,6 düşüşle 65 bin doların altına geriledi
    Dün
    Video
    Metaplanet, 2026'nın ilk çeyreğinde 5.075 Bitcoin satın aldı
    3 saat önce
    Video
    Altcoin Lideri Ethereum’da Geri Çekilme: Kaldıraçlı Yükseliş Duvara Çarptı
    7 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"etzz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dethereum-name-service%2BUSD%26ncrnd%3D86795","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5850078701775236387","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775236389296692-2224067640193463173-balancer-l7leveler-kubr-yp-klg-247-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"ethereum-name-service USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"etzz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"etzz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"etzz3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"ENS","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 03.04.2026 20:10 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5.57,"multiplierFormatted":"5,57","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"37000680","value":"5.53","ts":"1775149800"},{"volume":"18627968","value":"5.54","ts":"1775150100"},{"volume":"18536340","value":"5.55","ts":"1775151000"},{"volume":"18552784","value":"5.52","ts":"1775151600"},{"volume":"18501370","value":"5.5","ts":"1775152500"},{"volume":"18499400","value":"5.48","ts":"1775152800"},{"volume":"18532776","value":"5.49","ts":"1775153100"},{"volume":"18533128","value":"5.49","ts":"1775154000"},{"volume":"16712638","value":"5.49","ts":"1775154900"},{"volume":"18487812","value":"5.49","ts":"1775155200"},{"volume":"18474120","value":"5.49","ts":"1775155800"},{"volume":"18401216","value":"5.51","ts":"1775157000"},{"volume":"18065664","value":"5.51","ts":"1775157300"},{"volume":"18416812","value":"5.51","ts":"1775157900"},{"volume":"18398792","value":"5.5","ts":"1775159100"},{"volume":"18413378","value":"5.5","ts":"1775159700"},{"volume":"18049080","value":"5.5","ts":"1775160300"},{"volume":"16607469","value":"5.5","ts":"1775160600"},{"volume":"18401052","value":"5.51","ts":"1775160900"},{"volume":"18411972","value":"5.52","ts":"1775161200"},{"volume":"36850536","value":"5.51","ts":"1775161500"},{"volume":"16662829","value":"5.52","ts":"1775161800"},{"volume":"18416990","value":"5.52","ts":"1775162100"},{"volume":"17971508","value":"5.52","ts":"1775162700"},{"volume":"18313564","value":"5.52","ts":"1775163000"},{"volume":"17846204","value":"5.52","ts":"1775163600"},{"volume":"18238148","value":"5.5","ts":"1775164500"},{"volume":"18245618","value":"5.5","ts":"1775164800"},{"volume":"18185316","value":"5.5","ts":"1775165700"},{"volume":"18186008","value":"5.5","ts":"1775166000"},{"volume":"18165270","value":"5.5","ts":"1775166600"},{"volume":"18169408","value":"5.5","ts":"1775166900"},{"volume":"36285404","value":"5.5","ts":"1775167200"},{"volume":"18127056","value":"5.5","ts":"1775167500"},{"volume":"16154234","value":"5.5","ts":"1775168100"},{"volume":"18132956","value":"5.51","ts":"1775168400"},{"volume":"18252556","value":"5.5","ts":"1775168700"},{"volume":"18398692","value":"5.5","ts":"1775169600"},{"volume":"18384082","value":"5.5","ts":"1775169900"},{"volume":"18023500","value":"5.51","ts":"1775170500"},{"volume":"17922072","value":"5.51","ts":"1775170800"},{"volume":"18287544","value":"5.5","ts":"1775171700"},{"volume":"17910472","value":"5.51","ts":"1775172000"},{"volume":"18339874","value":"5.52","ts":"1775173200"},{"volume":"17973302","value":"5.52","ts":"1775174100"},{"volume":"18292664","value":"5.52","ts":"1775175000"},{"volume":"17974820","value":"5.52","ts":"1775175300"},{"volume":"18188492","value":"5.52","ts":"1775175900"},{"volume":"18148114","value":"5.52","ts":"1775176200"},{"volume":"17781364","value":"5.52","ts":"1775176800"},{"volume":"16143972","value":"5.51","ts":"1775177400"},{"volume":"16334986","value":"5.53","ts":"1775178300"},{"volume":"17699882","value":"5.53","ts":"1775178600"},{"volume":"17695012","value":"5.53","ts":"1775178900"},{"volume":"17512052","value":"5.53","ts":"1775179500"},{"volume":"17308216","value":"5.55","ts":"1775180100"},{"volume":"17151088","value":"5.52","ts":"1775180700"},{"volume":"17151980","value":"5.52","ts":"1775181000"},{"volume":"17009824","value":"5.52","ts":"1775182200"},{"volume":"15869232","value":"5.53","ts":"1775182500"},{"volume":"17027716","value":"5.55","ts":"1775182800"},{"volume":"16575885","value":"5.52","ts":"1775184000"},{"volume":"16522175","value":"5.52","ts":"1775184300"},{"volume":"16255347","value":"5.53","ts":"1775184600"},{"volume":"16400853","value":"5.53","ts":"1775184900"},{"volume":"16428448","value":"5.54","ts":"1775185500"},{"volume":"16371116","value":"5.54","ts":"1775185800"},{"volume":"16322621","value":"5.55","ts":"1775186400"},{"volume":"16311826","value":"5.56","ts":"1775187000"},{"volume":"16288412","value":"5.56","ts":"1775187300"},{"volume":"16287110","value":"5.56","ts":"1775187600"},{"volume":"32291760","value":"5.56","ts":"1775187900"},{"volume":"15759504","value":"5.57","ts":"1775188500"},{"volume":"15732751","value":"5.56","ts":"1775189100"},{"volume":"15618092","value":"5.58","ts":"1775190300"},{"volume":"15877117","value":"5.57","ts":"1775190600"},{"volume":"15768721","value":"5.57","ts":"1775191200"},{"volume":"15804105","value":"5.58","ts":"1775191500"},{"volume":"15775908","value":"5.59","ts":"1775192400"},{"volume":"15713138","value":"5.6","ts":"1775193300"},{"volume":"15705343","value":"5.6","ts":"1775193600"},{"volume":"14356010","value":"5.58","ts":"1775193900"},{"volume":"31503434","value":"5.61","ts":"1775194200"},{"volume":"15858370","value":"5.63","ts":"1775194500"},{"volume":"31453500","value":"5.63","ts":"1775194800"},{"volume":"15843782","value":"5.63","ts":"1775195100"},{"volume":"15912557","value":"5.62","ts":"1775195700"},{"volume":"15719411","value":"5.62","ts":"1775196000"},{"volume":"15922469","value":"5.62","ts":"1775196900"},{"volume":"15951114","value":"5.62","ts":"1775197200"},{"volume":"16035777","value":"5.64","ts":"1775198400"},{"volume":"15980983","value":"5.64","ts":"1775199000"},{"volume":"16040093","value":"5.64","ts":"1775199300"},{"volume":"16014220","value":"5.63","ts":"1775199600"},{"volume":"16064641","value":"5.62","ts":"1775200800"},{"volume":"31337908","value":"5.63","ts":"1775201100"},{"volume":"14985562","value":"5.63","ts":"1775202000"},{"volume":"15962115","value":"5.63","ts":"1775202300"},{"volume":"14578259","value":"5.63","ts":"1775202600"},{"volume":"15943104","value":"5.62","ts":"1775202900"},{"volume":"15958147","value":"5.63","ts":"1775204700"},{"volume":"15906262","value":"5.63","ts":"1775205600"},{"volume":"31921772","value":"5.62","ts":"1775205900"},{"volume":"16035229","value":"5.62","ts":"1775206500"},{"volume":"15934486","value":"5.63","ts":"1775206800"},{"volume":"16079085","value":"5.63","ts":"1775207400"},{"volume":"16071726","value":"5.63","ts":"1775208000"},{"volume":"16036779","value":"5.62","ts":"1775208300"},{"volume":"16035897","value":"5.62","ts":"1775208600"},{"volume":"15745789","value":"5.63","ts":"1775210100"},{"volume":"16095730","value":"5.63","ts":"1775211000"},{"volume":"15656735","value":"5.62","ts":"1775211300"},{"volume":"15611352","value":"5.6","ts":"1775212200"},{"volume":"15980292","value":"5.6","ts":"1775212500"},{"volume":"15941921","value":"5.59","ts":"1775212800"},{"volume":"15918768","value":"5.6","ts":"1775213100"},{"volume":"15838706","value":"5.61","ts":"1775214300"},{"volume":"15610440","value":"5.61","ts":"1775214900"},{"volume":"15741172","value":"5.61","ts":"1775215200"},{"volume":"15008056","value":"5.61","ts":"1775215500"},{"volume":"15708380","value":"5.62","ts":"1775216700"},{"volume":"15704302","value":"5.62","ts":"1775217000"},{"volume":"15720677","value":"5.63","ts":"1775217600"},{"volume":"15547239","value":"5.61","ts":"1775218200"},{"volume":"15213862","value":"5.61","ts":"1775219100"},{"volume":"14662075","value":"5.6","ts":"1775220300"},{"volume":"15910777","value":"5.59","ts":"1775220600"},{"volume":"15732674","value":"5.58","ts":"1775222100"},{"volume":"15403195","value":"5.59","ts":"1775222400"},{"volume":"31236540","value":"5.59","ts":"1775223300"},{"volume":"15538651","value":"5.59","ts":"1775223600"},{"volume":"15413325","value":"5.58","ts":"1775223900"},{"volume":"15290528","value":"5.58","ts":"1775224800"},{"volume":"15105797","value":"5.59","ts":"1775226300"},{"volume":"15084158","value":"5.6","ts":"1775226600"},{"volume":"14554900","value":"5.59","ts":"1775227200"},{"volume":"14929850","value":"5.6","ts":"1775228100"},{"volume":"14860753","value":"5.59","ts":"1775229000"},{"volume":"14777094","value":"5.58","ts":"1775229900"},{"volume":"14755927","value":"5.58","ts":"1775230500"},{"volume":"14328089","value":"5.56","ts":"1775231100"},{"volume":"14681083","value":"5.56","ts":"1775231400"},{"volume":"14601704","value":"5.56","ts":"1775231700"},{"volume":"14530693","value":"5.56","ts":"1775232300"},{"volume":"28595130","value":"5.56","ts":"1775232600"},{"volume":"14059326","value":"5.57","ts":"1775232900"},{"volume":"14057356","value":"5.57","ts":"1775233200"},{"volume":"13963235","value":"5.57","ts":"1775233500"},{"volume":"13819158","value":"5.56","ts":"1775234100"},{"volume":"13987330","value":"5.56","ts":"1775234700"},{"volume":"13595790","value":"5.57","ts":"1775235000"},{"volume":"13959044","value":"5.57","ts":"1775235300"},{"volume":"13923403","value":"5.57","ts":"1775236200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"53374192","value":"5.64","ts":"1774630800"},{"volume":"88382944","value":"5.64","ts":"1774634400"},{"volume":"52472064","value":"5.65","ts":"1774638000"},{"volume":"48584184","value":"5.67","ts":"1774641600"},{"volume":"15045652","value":"5.66","ts":"1774645200"},{"volume":"118645296","value":"5.64","ts":"1774648800"},{"volume":"97611680","value":"5.65","ts":"1774652400"},{"volume":"47337076","value":"5.65","ts":"1774656000"},{"volume":"65638688","value":"5.6","ts":"1774659600"},{"volume":"66281296","value":"5.58","ts":"1774663200"},{"volume":"99794144","value":"5.59","ts":"1774666800"},{"volume":"64203312","value":"5.59","ts":"1774670400"},{"volume":"30587274","value":"5.61","ts":"1774674000"},{"volume":"49016720","value":"5.63","ts":"1774677600"},{"volume":"45046276","value":"5.66","ts":"1774681200"},{"volume":"63844072","value":"5.68","ts":"1774684800"},{"volume":"126843680","value":"5.66","ts":"1774688400"},{"volume":"46326996","value":"5.64","ts":"1774692000"},{"volume":"71825552","value":"5.68","ts":"1774695600"},{"volume":"97670728","value":"5.66","ts":"1774699200"},{"volume":"83059104","value":"5.73","ts":"1774702800"},{"volume":"83386776","value":"5.72","ts":"1774706400"},{"volume":"55749856","value":"5.72","ts":"1774710000"},{"volume":"83193360","value":"5.74","ts":"1774713600"},{"volume":"54729024","value":"5.72","ts":"1774717200"},{"volume":"80439264","value":"5.72","ts":"1774720800"},{"volume":"79478672","value":"5.71","ts":"1774724400"},{"volume":"78115536","value":"5.72","ts":"1774728000"},{"volume":"38715208","value":"5.69","ts":"1774731600"},{"volume":"25893012","value":"5.66","ts":"1774735200"},{"volume":"52287180","value":"5.61","ts":"1774738800"},{"volume":"104846392","value":"5.61","ts":"1774742400"},{"volume":"65647688","value":"5.62","ts":"1774746000"},{"volume":"53268128","value":"5.63","ts":"1774749600"},{"volume":"65567992","value":"5.64","ts":"1774753200"},{"volume":"76924080","value":"5.63","ts":"1774756800"},{"volume":"76456504","value":"5.62","ts":"1774760400"},{"volume":"50908436","value":"5.63","ts":"1774764000"},{"volume":"38757704","value":"5.62","ts":"1774767600"},{"volume":"65481392","value":"5.6","ts":"1774771200"},{"volume":"38859020","value":"5.59","ts":"1774774800"},{"volume":"90726792","value":"5.57","ts":"1774778400"},{"volume":"24516960","value":"5.59","ts":"1774782000"},{"volume":"61444104","value":"5.58","ts":"1774785600"},{"volume":"38393564","value":"5.55","ts":"1774789200"},{"volume":"49771232","value":"5.55","ts":"1774792800"},{"volume":"58903896","value":"5.54","ts":"1774796400"},{"volume":"71414592","value":"5.54","ts":"1774800000"},{"volume":"58966440","value":"5.54","ts":"1774803600"},{"volume":"46348680","value":"5.55","ts":"1774807200"},{"volume":"60801044","value":"5.54","ts":"1774810800"},{"volume":"50765028","value":"5.57","ts":"1774814400"},{"volume":"60410844","value":"5.58","ts":"1774818000"},{"volume":"77547368","value":"5.46","ts":"1774821600"},{"volume":"80415800","value":"5.51","ts":"1774825200"},{"volume":"54052564","value":"5.55","ts":"1774828800"},{"volume":"56470408","value":"5.61","ts":"1774832400"},{"volume":"56820804","value":"5.66","ts":"1774836000"},{"volume":"103530016","value":"5.65","ts":"1774839600"},{"volume":"78434176","value":"5.7","ts":"1774843200"},{"volume":"115496728","value":"5.67","ts":"1774846800"},{"volume":"83275360","value":"5.67","ts":"1774850400"},{"volume":"83786384","value":"5.71","ts":"1774854000"},{"volume":"87576720","value":"5.74","ts":"1774857600"},{"volume":"70349776","value":"5.69","ts":"1774861200"},{"volume":"70165840","value":"5.67","ts":"1774864800"},{"volume":"143546240","value":"5.69","ts":"1774868400"},{"volume":"73298368","value":"5.69","ts":"1774872000"},{"volume":"128837464","value":"5.68","ts":"1774875600"},{"volume":"110474728","value":"5.65","ts":"1774879200"},{"volume":"93379920","value":"5.64","ts":"1774882800"},{"volume":"112413680","value":"5.62","ts":"1774886400"},{"volume":"94553760","value":"5.58","ts":"1774890000"},{"volume":"132953888","value":"5.53","ts":"1774893600"},{"volume":"57402088","value":"5.53","ts":"1774897200"},{"volume":"57278920","value":"5.52","ts":"1774900800"},{"volume":"115232624","value":"5.55","ts":"1774904400"},{"volume":"38440672","value":"5.55","ts":"1774908000"},{"volume":"108853272","value":"5.52","ts":"1774911600"},{"volume":"71447896","value":"5.55","ts":"1774915200"},{"volume":"126916768","value":"5.64","ts":"1774918800"},{"volume":"55165064","value":"5.64","ts":"1774922400"},{"volume":"107974128","value":"5.61","ts":"1774926000"},{"volume":"88303240","value":"5.6","ts":"1774929600"},{"volume":"115809512","value":"5.61","ts":"1774933200"},{"volume":"33351324","value":"5.58","ts":"1774936800"},{"volume":"66520808","value":"5.59","ts":"1774940400"},{"volume":"65668676","value":"5.59","ts":"1774944000"},{"volume":"16474372","value":"5.49","ts":"1774947600"},{"volume":"50022700","value":"5.49","ts":"1774951200"},{"volume":"68262544","value":"5.52","ts":"1774954800"},{"volume":"50804772","value":"5.53","ts":"1774958400"},{"volume":"101162896","value":"5.59","ts":"1774962000"},{"volume":"68595664","value":"5.55","ts":"1774965600"},{"volume":"103812128","value":"5.58","ts":"1774969200"},{"volume":"105913936","value":"5.63","ts":"1774972800"},{"volume":"91562312","value":"5.64","ts":"1774976400"},{"volume":"17029914","value":"5.66","ts":"1774980000"},{"volume":"91580696","value":"5.67","ts":"1774983600"},{"volume":"128332080","value":"5.7","ts":"1774987200"},{"volume":"92511184","value":"5.68","ts":"1774990800"},{"volume":"36773648","value":"5.66","ts":"1774994400"},{"volume":"53874212","value":"5.68","ts":"1774998000"},{"volume":"107085008","value":"5.68","ts":"1775001600"},{"volume":"86201768","value":"5.66","ts":"1775005200"},{"volume":"101950712","value":"5.64","ts":"1775008800"},{"volume":"120104376","value":"5.67","ts":"1775012400"},{"volume":"119801632","value":"5.68","ts":"1775016000"},{"volume":"52439504","value":"5.74","ts":"1775019600"},{"volume":"105969440","value":"5.79","ts":"1775023200"},{"volume":"72468592","value":"5.78","ts":"1775026800"},{"volume":"110907016","value":"5.8","ts":"1775030400"},{"volume":"93229088","value":"5.76","ts":"1775034000"},{"volume":"110497152","value":"5.76","ts":"1775037600"},{"volume":"179571472","value":"5.76","ts":"1775041200"},{"volume":"109843984","value":"5.78","ts":"1775044800"},{"volume":"94345168","value":"5.74","ts":"1775048400"},{"volume":"95564912","value":"5.77","ts":"1775052000"},{"volume":"56951652","value":"5.79","ts":"1775055600"},{"volume":"36713136","value":"5.82","ts":"1775059200"},{"volume":"54170640","value":"5.78","ts":"1775062800"},{"volume":"35550448","value":"5.78","ts":"1775066400"},{"volume":"124212864","value":"5.77","ts":"1775070000"},{"volume":"86762744","value":"5.75","ts":"1775073600"},{"volume":"107525632","value":"5.77","ts":"1775077200"},{"volume":"53655408","value":"5.74","ts":"1775080800"},{"volume":"71065824","value":"5.72","ts":"1775084400"},{"volume":"109353360","value":"5.76","ts":"1775088000"},{"volume":"112028208","value":"5.6","ts":"1775091600"},{"volume":"76909880","value":"5.53","ts":"1775095200"},{"volume":"136670896","value":"5.5","ts":"1775098800"},{"volume":"98162736","value":"5.48","ts":"1775102400"},{"volume":"119011008","value":"5.5","ts":"1775106000"},{"volume":"39446816","value":"5.52","ts":"1775109600"},{"volume":"117488120","value":"5.56","ts":"1775113200"},{"volume":"57478932","value":"5.53","ts":"1775116800"},{"volume":"74204640","value":"5.51","ts":"1775120400"},{"volume":"55082132","value":"5.5","ts":"1775124000"},{"volume":"73441680","value":"5.5","ts":"1775127600"},{"volume":"54711728","value":"5.47","ts":"1775131200"},{"volume":"35493480","value":"5.46","ts":"1775134800"},{"volume":"18171390","value":"5.52","ts":"1775138400"},{"volume":"90030568","value":"5.52","ts":"1775142000"},{"volume":"88363120","value":"5.55","ts":"1775145600"},{"volume":"92701000","value":"5.5","ts":"1775149200"},{"volume":"90740480","value":"5.49","ts":"1775152800"},{"volume":"73293664","value":"5.5","ts":"1775156400"},{"volume":"146457360","value":"5.52","ts":"1775160000"},{"volume":"72706000","value":"5.5","ts":"1775163600"},{"volume":"70709384","value":"5.51","ts":"1775167200"},{"volume":"72084528","value":"5.52","ts":"1775170800"},{"volume":"70406496","value":"5.51","ts":"1775174400"},{"volume":"86818352","value":"5.52","ts":"1775178000"},{"volume":"66960568","value":"5.53","ts":"1775181600"},{"volume":"80965208","value":"5.57","ts":"1775185200"},{"volume":"63032064","value":"5.58","ts":"1775188800"},{"volume":"109034264","value":"5.62","ts":"1775192400"},{"volume":"63894660","value":"5.64","ts":"1775196000"},{"volume":"62600224","value":"5.62","ts":"1775199600"},{"volume":"47963848","value":"5.62","ts":"1775203200"},{"volume":"31781686","value":"5.63","ts":"1775206800"},{"volume":"63167148","value":"5.6","ts":"1775210400"},{"volume":"62235904","value":"5.62","ts":"1775214000"},{"volume":"61840768","value":"5.59","ts":"1775217600"},{"volume":"62087848","value":"5.58","ts":"1775221200"},{"volume":"59859436","value":"5.6","ts":"1775224800"},{"volume":"43610876","value":"5.56","ts":"1775228400"},{"volume":"98174720","value":"5.57","ts":"1775232000"},{"volume":"13923403","value":"5.57","ts":"1775235600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3204748032","value":"5.96","ts":"1772485200"},{"volume":"1527055744","value":"6.41","ts":"1772571600"},{"volume":"2966646784","value":"6.15","ts":"1772658000"},{"volume":"2560293376","value":"5.87","ts":"1772744400"},{"volume":"1861905664","value":"5.79","ts":"1772830800"},{"volume":"1354151680","value":"5.74","ts":"1772917200"},{"volume":"2553860864","value":"5.86","ts":"1773003600"},{"volume":"2471357952","value":"5.96","ts":"1773090000"},{"volume":"2469083648","value":"6.02","ts":"1773176400"},{"volume":"1761478144","value":"6.01","ts":"1773262800"},{"volume":"2053012352","value":"6.12","ts":"1773349200"},{"volume":"2007224320","value":"5.96","ts":"1773435600"},{"volume":"1646768640","value":"6.14","ts":"1773522000"},{"volume":"2059995904","value":"6.67","ts":"1773608400"},{"volume":"5691276288","value":"6.76","ts":"1773694800"},{"volume":"3468944896","value":"6.27","ts":"1773781200"},{"volume":"620286912","value":"6.26","ts":"1773867600"},{"volume":"2136055424","value":"6.17","ts":"1773954000"},{"volume":"1598981888","value":"6.21","ts":"1774040400"},{"volume":"1533551360","value":"5.89","ts":"1774126800"},{"volume":"2096339328","value":"6.17","ts":"1774213200"},{"volume":"1661896832","value":"6.06","ts":"1774299600"},{"volume":"249439328","value":"6.09","ts":"1774386000"},{"volume":"1532915968","value":"5.89","ts":"1774472400"},{"volume":"1452861184","value":"5.67","ts":"1774558800"},{"volume":"1738456320","value":"5.72","ts":"1774645200"},{"volume":"1137958144","value":"5.57","ts":"1774731600"},{"volume":"1945817856","value":"5.52","ts":"1774818000"},{"volume":"1814300032","value":"5.7","ts":"1774904400"},{"volume":"1889897344","value":"5.75","ts":"1774990800"},{"volume":"1918634624","value":"5.52","ts":"1775077200"},{"volume":"1346000256","value":"5.57","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3474986752","value":"10.17","ts":"1767387600"},{"volume":"3035769344","value":"10.34","ts":"1767474000"},{"volume":"5608528896","value":"11.02","ts":"1767560400"},{"volume":"7462432256","value":"11.09","ts":"1767646800"},{"volume":"5754462720","value":"10.68","ts":"1767733200"},{"volume":"3788030720","value":"10.38","ts":"1767819600"},{"volume":"4072506368","value":"10.32","ts":"1767906000"},{"volume":"3039008000","value":"10.48","ts":"1767992400"},{"volume":"44990696","value":"10.32","ts":"1768078800"},{"volume":"2469671936","value":"10.12","ts":"1768165200"},{"volume":"1533092992","value":"10.59","ts":"1768251600"},{"volume":"4841684480","value":"11","ts":"1768338000"},{"volume":"4536385024","value":"10.22","ts":"1768424400"},{"volume":"3470851072","value":"10.15","ts":"1768510800"},{"volume":"2654192384","value":"10.48","ts":"1768597200"},{"volume":"2068312192","value":"10.41","ts":"1768683600"},{"volume":"1007532032","value":"9.59","ts":"1768770000"},{"volume":"3226362112","value":"9.1","ts":"1768856400"},{"volume":"3610772992","value":"9.16","ts":"1768942800"},{"volume":"2626995456","value":"8.88","ts":"1769029200"},{"volume":"2324055296","value":"8.97","ts":"1769115600"},{"volume":"2463508992","value":"9.17","ts":"1769202000"},{"volume":"1867561728","value":"8.51","ts":"1769288400"},{"volume":"2670863360","value":"8.82","ts":"1769374800"},{"volume":"1864323200","value":"9.11","ts":"1769461200"},{"volume":"844264064","value":"9","ts":"1769547600"},{"volume":"2413858560","value":"8.32","ts":"1769634000"},{"volume":"3148258304","value":"8.08","ts":"1769720400"},{"volume":"3180913920","value":"6.78","ts":"1769806800"},{"volume":"5271845376","value":"6.89","ts":"1769893200"},{"volume":"4164556544","value":"6.93","ts":"1769979600"},{"volume":"3439412480","value":"6.96","ts":"1770066000"},{"volume":"3554926080","value":"6.65","ts":"1770152400"},{"volume":"4929477120","value":"5.45","ts":"1770238800"},{"volume":"7012637696","value":"6.11","ts":"1770325200"},{"volume":"4986449408","value":"6.11","ts":"1770411600"},{"volume":"2910270208","value":"5.93","ts":"1770498000"},{"volume":"2837777408","value":"5.89","ts":"1770584400"},{"volume":"2323027200","value":"5.63","ts":"1770670800"},{"volume":"1694585600","value":"5.59","ts":"1770757200"},{"volume":"2911570432","value":"5.74","ts":"1770843600"},{"volume":"4120171008","value":"6.33","ts":"1770930000"},{"volume":"10477808640","value":"6.87","ts":"1771016400"},{"volume":"1623322496","value":"6.64","ts":"1771102800"},{"volume":"2782911488","value":"6.81","ts":"1771189200"},{"volume":"2455830016","value":"6.7","ts":"1771275600"},{"volume":"2387123968","value":"6.68","ts":"1771362000"},{"volume":"3188292352","value":"6.47","ts":"1771448400"},{"volume":"2054382208","value":"6.59","ts":"1771534800"},{"volume":"2453521152","value":"6.77","ts":"1771621200"},{"volume":"2055285504","value":"6.3","ts":"1771707600"},{"volume":"1958661888","value":"6.05","ts":"1771794000"},{"volume":"1577173888","value":"6.13","ts":"1771880400"},{"volume":"1952151296","value":"6.83","ts":"1771966800"},{"volume":"3316283648","value":"6.2","ts":"1772053200"},{"volume":"3031351040","value":"6.02","ts":"1772139600"},{"volume":"2665609728","value":"6.16","ts":"1772226000"},{"volume":"3018896128","value":"5.83","ts":"1772312400"},{"volume":"2748173568","value":"6.13","ts":"1772398800"},{"volume":"3204748032","value":"5.96","ts":"1772485200"},{"volume":"1527055744","value":"6.41","ts":"1772571600"},{"volume":"2966646784","value":"6.15","ts":"1772658000"},{"volume":"2560293376","value":"5.87","ts":"1772744400"},{"volume":"1861905664","value":"5.79","ts":"1772830800"},{"volume":"1354151680","value":"5.74","ts":"1772917200"},{"volume":"2553860864","value":"5.86","ts":"1773003600"},{"volume":"2471357952","value":"5.96","ts":"1773090000"},{"volume":"2469083648","value":"6.02","ts":"1773176400"},{"volume":"1761478144","value":"6.01","ts":"1773262800"},{"volume":"2053012352","value":"6.12","ts":"1773349200"},{"volume":"2007224320","value":"5.96","ts":"1773435600"},{"volume":"1646768640","value":"6.14","ts":"1773522000"},{"volume":"2059995904","value":"6.67","ts":"1773608400"},{"volume":"5691276288","value":"6.76","ts":"1773694800"},{"volume":"3468944896","value":"6.27","ts":"1773781200"},{"volume":"620286912","value":"6.26","ts":"1773867600"},{"volume":"2136055424","value":"6.17","ts":"1773954000"},{"volume":"1598981888","value":"6.21","ts":"1774040400"},{"volume":"1533551360","value":"5.89","ts":"1774126800"},{"volume":"2096339328","value":"6.17","ts":"1774213200"},{"volume":"1661896832","value":"6.06","ts":"1774299600"},{"volume":"249439328","value":"6.09","ts":"1774386000"},{"volume":"1532915968","value":"5.89","ts":"1774472400"},{"volume":"1452861184","value":"5.67","ts":"1774558800"},{"volume":"1738456320","value":"5.72","ts":"1774645200"},{"volume":"1137958144","value":"5.57","ts":"1774731600"},{"volume":"1945817856","value":"5.52","ts":"1774818000"},{"volume":"1814300032","value":"5.7","ts":"1774904400"},{"volume":"1889897344","value":"5.75","ts":"1774990800"},{"volume":"1918634624","value":"5.52","ts":"1775077200"},{"volume":"1346000256","value":"5.57","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"28440915968","value":"21.03","ts":"1759611600"},{"volume":"27449581568","value":"22.05","ts":"1759698000"},{"volume":"32834121728","value":"20.88","ts":"1759784400"},{"volume":"40838139904","value":"21.45","ts":"1759870800"},{"volume":"34164924416","value":"20.53","ts":"1759957200"},{"volume":"43403542528","value":"18.84","ts":"1760043600"},{"volume":"177990434816","value":"14.78","ts":"1760130000"},{"volume":"32810840064","value":"17.1","ts":"1760216400"},{"volume":"67767586816","value":"17.83","ts":"1760302800"},{"volume":"37603237888","value":"16.92","ts":"1760389200"},{"volume":"7775240192","value":"16.19","ts":"1760475600"},{"volume":"6227684864","value":"15.47","ts":"1760562000"},{"volume":"10486918144","value":"15.21","ts":"1760648400"},{"volume":"8552464384","value":"15.32","ts":"1760734800"},{"volume":"4511971840","value":"15.78","ts":"1760821200"},{"volume":"6017087488","value":"15.69","ts":"1760907600"},{"volume":"6611088384","value":"15.78","ts":"1760994000"},{"volume":"8558034944","value":"14.89","ts":"1761080400"},{"volume":"6150039040","value":"15.3","ts":"1761166800"},{"volume":"5600398336","value":"15.53","ts":"1761253200"},{"volume":"3559766784","value":"15.57","ts":"1761339600"},{"volume":"1028288192","value":"16.09","ts":"1761426000"},{"volume":"6374729728","value":"16.17","ts":"1761512400"},{"volume":"4766150656","value":"15.43","ts":"1761598800"},{"volume":"7392992768","value":"15.91","ts":"1761685200"},{"volume":"4893381632","value":"14.25","ts":"1761771600"},{"volume":"5767333376","value":"14.77","ts":"1761858000"},{"volume":"3902512128","value":"15.18","ts":"1761944400"},{"volume":"3070250240","value":"14.84","ts":"1762030800"},{"volume":"4906678784","value":"13.14","ts":"1762117200"},{"volume":"7402952192","value":"12.3","ts":"1762203600"},{"volume":"7972415488","value":"12.97","ts":"1762290000"},{"volume":"4018291968","value":"12.46","ts":"1762376400"},{"volume":"3561884160","value":"14.29","ts":"1762462800"},{"volume":"6496804352","value":"13.68","ts":"1762549200"},{"volume":"4247049472","value":"14.18","ts":"1762635600"},{"volume":"4932026880","value":"14.53","ts":"1762722000"},{"volume":"8318750208","value":"13.97","ts":"1762808400"},{"volume":"4854263296","value":"13.92","ts":"1762894800"},{"volume":"4854191616","value":"12.98","ts":"1762981200"},{"volume":"6535906304","value":"13.05","ts":"1763067600"},{"volume":"4775916544","value":"12.99","ts":"1763154000"},{"volume":"3027075072","value":"12.37","ts":"1763240400"},{"volume":"4051976960","value":"12.15","ts":"1763326800"},{"volume":"2510850816","value":"12.66","ts":"1763413200"},{"volume":"3630688256","value":"11.92","ts":"1763499600"},{"volume":"4620558336","value":"11.52","ts":"1763586000"},{"volume":"8855801856","value":"11.05","ts":"1763672400"},{"volume":"5773930496","value":"10.82","ts":"1763758800"},{"volume":"3422528256","value":"11.18","ts":"1763845200"},{"volume":"6260038144","value":"11.65","ts":"1763931600"},{"volume":"4753646080","value":"11.45","ts":"1764018000"},{"volume":"1466814464","value":"11.75","ts":"1764104400"},{"volume":"3996223744","value":"11.91","ts":"1764190800"},{"volume":"4458567168","value":"11.8","ts":"1764277200"},{"volume":"3575114752","value":"11.5","ts":"1764363600"},{"volume":"2754415616","value":"11.61","ts":"1764450000"},{"volume":"4173511168","value":"10.51","ts":"1764536400"},{"volume":"5204811776","value":"11.5","ts":"1764622800"},{"volume":"4489271296","value":"11.92","ts":"1764709200"},{"volume":"4903428096","value":"11.77","ts":"1764795600"},{"volume":"3614087424","value":"11.08","ts":"1764882000"},{"volume":"3481334784","value":"11.17","ts":"1764968400"},{"volume":"2438441984","value":"11.35","ts":"1765054800"},{"volume":"809230400","value":"11.29","ts":"1765141200"},{"volume":"3181588992","value":"11.69","ts":"1765227600"},{"volume":"1554638720","value":"11.7","ts":"1765314000"},{"volume":"3700278784","value":"10.98","ts":"1765400400"},{"volume":"2969478144","value":"10.73","ts":"1765486800"},{"volume":"2046300800","value":"10.89","ts":"1765573200"},{"volume":"1408770816","value":"10.52","ts":"1765659600"},{"volume":"2457129216","value":"9.72","ts":"1765746000"},{"volume":"2449276928","value":"10.04","ts":"1765832400"},{"volume":"3305937152","value":"9.47","ts":"1765918800"},{"volume":"982241216","value":"8.97","ts":"1766005200"},{"volume":"976741056","value":"9.6","ts":"1766091600"},{"volume":"3058765824","value":"9.68","ts":"1766178000"},{"volume":"2627419136","value":"9.49","ts":"1766264400"},{"volume":"4391110144","value":"9.43","ts":"1766350800"},{"volume":"345147808","value":"9.48","ts":"1766437200"},{"volume":"2474748672","value":"9.38","ts":"1766523600"},{"volume":"1893247360","value":"9.6","ts":"1766610000"},{"volume":"2037274368","value":"9.46","ts":"1766696400"},{"volume":"1385982464","value":"9.61","ts":"1766782800"},{"volume":"1829027712","value":"9.71","ts":"1766869200"},{"volume":"2653682432","value":"9.59","ts":"1766955600"},{"volume":"2138307328","value":"9.58","ts":"1767042000"},{"volume":"1752524800","value":"9.39","ts":"1767128400"},{"volume":"2037525248","value":"9.71","ts":"1767214800"},{"volume":"2323351808","value":"10.1","ts":"1767301200"},{"volume":"3474986752","value":"10.17","ts":"1767387600"},{"volume":"3035769344","value":"10.34","ts":"1767474000"},{"volume":"5608528896","value":"11.02","ts":"1767560400"},{"volume":"7462432256","value":"11.09","ts":"1767646800"},{"volume":"5754462720","value":"10.68","ts":"1767733200"},{"volume":"3788030720","value":"10.38","ts":"1767819600"},{"volume":"4072506368","value":"10.32","ts":"1767906000"},{"volume":"3039008000","value":"10.48","ts":"1767992400"},{"volume":"44990696","value":"10.32","ts":"1768078800"},{"volume":"2469671936","value":"10.12","ts":"1768165200"},{"volume":"1533092992","value":"10.59","ts":"1768251600"},{"volume":"4841684480","value":"11","ts":"1768338000"},{"volume":"4536385024","value":"10.22","ts":"1768424400"},{"volume":"3470851072","value":"10.15","ts":"1768510800"},{"volume":"2654192384","value":"10.48","ts":"1768597200"},{"volume":"2068312192","value":"10.41","ts":"1768683600"},{"volume":"1007532032","value":"9.59","ts":"1768770000"},{"volume":"3226362112","value":"9.1","ts":"1768856400"},{"volume":"3610772992","value":"9.16","ts":"1768942800"},{"volume":"2626995456","value":"8.88","ts":"1769029200"},{"volume":"2324055296","value":"8.97","ts":"1769115600"},{"volume":"2463508992","value":"9.17","ts":"1769202000"},{"volume":"1867561728","value":"8.51","ts":"1769288400"},{"volume":"2670863360","value":"8.82","ts":"1769374800"},{"volume":"1864323200","value":"9.11","ts":"1769461200"},{"volume":"844264064","value":"9","ts":"1769547600"},{"volume":"2413858560","value":"8.32","ts":"1769634000"},{"volume":"3148258304","value":"8.08","ts":"1769720400"},{"volume":"3180913920","value":"6.78","ts":"1769806800"},{"volume":"5271845376","value":"6.89","ts":"1769893200"},{"volume":"4164556544","value":"6.93","ts":"1769979600"},{"volume":"3439412480","value":"6.96","ts":"1770066000"},{"volume":"3554926080","value":"6.65","ts":"1770152400"},{"volume":"4929477120","value":"5.45","ts":"1770238800"},{"volume":"7012637696","value":"6.11","ts":"1770325200"},{"volume":"4986449408","value":"6.11","ts":"1770411600"},{"volume":"2910270208","value":"5.93","ts":"1770498000"},{"volume":"2837777408","value":"5.89","ts":"1770584400"},{"volume":"2323027200","value":"5.63","ts":"1770670800"},{"volume":"1694585600","value":"5.59","ts":"1770757200"},{"volume":"2911570432","value":"5.74","ts":"1770843600"},{"volume":"4120171008","value":"6.33","ts":"1770930000"},{"volume":"10477808640","value":"6.87","ts":"1771016400"},{"volume":"1623322496","value":"6.64","ts":"1771102800"},{"volume":"2782911488","value":"6.81","ts":"1771189200"},{"volume":"2455830016","value":"6.7","ts":"1771275600"},{"volume":"2387123968","value":"6.68","ts":"1771362000"},{"volume":"3188292352","value":"6.47","ts":"1771448400"},{"volume":"2054382208","value":"6.59","ts":"1771534800"},{"volume":"2453521152","value":"6.77","ts":"1771621200"},{"volume":"2055285504","value":"6.3","ts":"1771707600"},{"volume":"1958661888","value":"6.05","ts":"1771794000"},{"volume":"1577173888","value":"6.13","ts":"1771880400"},{"volume":"1952151296","value":"6.83","ts":"1771966800"},{"volume":"3316283648","value":"6.2","ts":"1772053200"},{"volume":"3031351040","value":"6.02","ts":"1772139600"},{"volume":"2665609728","value":"6.16","ts":"1772226000"},{"volume":"3018896128","value":"5.83","ts":"1772312400"},{"volume":"2748173568","value":"6.13","ts":"1772398800"},{"volume":"3204748032","value":"5.96","ts":"1772485200"},{"volume":"1527055744","value":"6.41","ts":"1772571600"},{"volume":"2966646784","value":"6.15","ts":"1772658000"},{"volume":"2560293376","value":"5.87","ts":"1772744400"},{"volume":"1861905664","value":"5.79","ts":"1772830800"},{"volume":"1354151680","value":"5.74","ts":"1772917200"},{"volume":"2553860864","value":"5.86","ts":"1773003600"},{"volume":"2471357952","value":"5.96","ts":"1773090000"},{"volume":"2469083648","value":"6.02","ts":"1773176400"},{"volume":"1761478144","value":"6.01","ts":"1773262800"},{"volume":"2053012352","value":"6.12","ts":"1773349200"},{"volume":"2007224320","value":"5.96","ts":"1773435600"},{"volume":"1646768640","value":"6.14","ts":"1773522000"},{"volume":"2059995904","value":"6.67","ts":"1773608400"},{"volume":"5691276288","value":"6.76","ts":"1773694800"},{"volume":"3468944896","value":"6.27","ts":"1773781200"},{"volume":"620286912","value":"6.26","ts":"1773867600"},{"volume":"2136055424","value":"6.17","ts":"1773954000"},{"volume":"1598981888","value":"6.21","ts":"1774040400"},{"volume":"1533551360","value":"5.89","ts":"1774126800"},{"volume":"2096339328","value":"6.17","ts":"1774213200"},{"volume":"1661896832","value":"6.06","ts":"1774299600"},{"volume":"249439328","value":"6.09","ts":"1774386000"},{"volume":"1532915968","value":"5.89","ts":"1774472400"},{"volume":"1452861184","value":"5.67","ts":"1774558800"},{"volume":"1738456320","value":"5.72","ts":"1774645200"},{"volume":"1137958144","value":"5.57","ts":"1774731600"},{"volume":"1945817856","value":"5.52","ts":"1774818000"},{"volume":"1814300032","value":"5.7","ts":"1774904400"},{"volume":"1889897344","value":"5.75","ts":"1774990800"},{"volume":"1918634624","value":"5.52","ts":"1775077200"},{"volume":"1346000256","value":"5.57","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"9894684672","value":"14.89","ts":"1743627600"},{"volume":"12363732992","value":"15.25","ts":"1743714000"},{"volume":"12150281216","value":"14.9","ts":"1743800400"},{"volume":"9141573632","value":"13.23","ts":"1743886800"},{"volume":"30574272512","value":"13.23","ts":"1743973200"},{"volume":"14990701568","value":"12.64","ts":"1744059600"},{"volume":"8071776256","value":"14.58","ts":"1744146000"},{"volume":"14421351424","value":"13.58","ts":"1744232400"},{"volume":"14563835904","value":"14.33","ts":"1744318800"},{"volume":"15645434880","value":"14.9","ts":"1744405200"},{"volume":"20312389632","value":"14.28","ts":"1744491600"},{"volume":"19108349952","value":"14.74","ts":"1744578000"},{"volume":"15489808384","value":"14.02","ts":"1744664400"},{"volume":"9390077952","value":"13.75","ts":"1744750800"},{"volume":"24241756160","value":"14.02","ts":"1744837200"},{"volume":"20128794624","value":"14.04","ts":"1744923600"},{"volume":"17081495552","value":"14.57","ts":"1745010000"},{"volume":"23253702656","value":"14.49","ts":"1745096400"},{"volume":"19742562304","value":"14.75","ts":"1745182800"},{"volume":"10579075072","value":"15.81","ts":"1745269200"},{"volume":"34900824064","value":"16.88","ts":"1745355600"},{"volume":"29762717696","value":"17.54","ts":"1745442000"},{"volume":"28260603904","value":"18.44","ts":"1745528400"},{"volume":"41726717952","value":"18.08","ts":"1745614800"},{"volume":"72733908992","value":"18.56","ts":"1745701200"},{"volume":"44697292800","value":"18.16","ts":"1745787600"},{"volume":"11876175872","value":"18.47","ts":"1745874000"},{"volume":"13689245696","value":"18.66","ts":"1745960400"},{"volume":"8431104512","value":"18.88","ts":"1746046800"},{"volume":"6917593088","value":"18.72","ts":"1746133200"},{"volume":"22624833536","value":"18.98","ts":"1746219600"},{"volume":"43603439616","value":"18.21","ts":"1746306000"},{"volume":"38323675136","value":"17.57","ts":"1746392400"},{"volume":"15265070080","value":"17.12","ts":"1746478800"},{"volume":"9261203456","value":"17.47","ts":"1746565200"},{"volume":"19889098752","value":"21.21","ts":"1746651600"},{"volume":"52165750784","value":"22.7","ts":"1746738000"},{"volume":"42503892992","value":"23.61","ts":"1746824400"},{"volume":"43297935360","value":"23.35","ts":"1746910800"},{"volume":"29778794496","value":"22.72","ts":"1746997200"},{"volume":"25356904448","value":"24.95","ts":"1747083600"},{"volume":"2383949824","value":"23.66","ts":"1747170000"},{"volume":"20799721472","value":"22.62","ts":"1747256400"},{"volume":"31389376512","value":"22.54","ts":"1747342800"},{"volume":"25439911936","value":"21.47","ts":"1747429200"},{"volume":"20285495296","value":"21.14","ts":"1747515600"},{"volume":"22567579648","value":"22","ts":"1747602000"},{"volume":"19622113280","value":"22.35","ts":"1747688400"},{"volume":"18261882880","value":"22.62","ts":"1747774800"},{"volume":"28590739456","value":"23.77","ts":"1747861200"},{"volume":"26962829312","value":"22.47","ts":"1747947600"},{"volume":"19513518080","value":"22.25","ts":"1748034000"},{"volume":"16442148864","value":"21.77","ts":"1748120400"},{"volume":"14025148416","value":"21.87","ts":"1748206800"},{"volume":"16115142656","value":"23.29","ts":"1748293200"},{"volume":"34406723584","value":"22.78","ts":"1748379600"},{"volume":"54022565888","value":"23.31","ts":"1748466000"},{"volume":"80994607104","value":"21.7","ts":"1748552400"},{"volume":"17664712704","value":"20.99","ts":"1748638800"},{"volume":"10429659136","value":"20.92","ts":"1748725200"},{"volume":"10429279232","value":"20.96","ts":"1748811600"},{"volume":"13682651136","value":"21.88","ts":"1748898000"},{"volume":"9983111168","value":"21.68","ts":"1748984400"},{"volume":"10740849664","value":"19.91","ts":"1749070800"},{"volume":"32225839104","value":"20.27","ts":"1749157200"},{"volume":"12642302976","value":"20.91","ts":"1749243600"},{"volume":"18441267200","value":"20.98","ts":"1749330000"},{"volume":"20128315392","value":"21.16","ts":"1749416400"},{"volume":"29630623744","value":"23.26","ts":"1749502800"},{"volume":"109743464448","value":"23.12","ts":"1749589200"},{"volume":"61276368896","value":"21.53","ts":"1749675600"},{"volume":"100843937792","value":"20.06","ts":"1749762000"},{"volume":"56694542336","value":"20.02","ts":"1749848400"},{"volume":"31360501760","value":"20","ts":"1749934800"},{"volume":"30804875264","value":"21.52","ts":"1750021200"},{"volume":"36654956544","value":"19.97","ts":"1750107600"},{"volume":"1232412288","value":"20.07","ts":"1750194000"},{"volume":"42149957632","value":"19.66","ts":"1750280400"},{"volume":"29516525568","value":"19.06","ts":"1750366800"},{"volume":"35323015168","value":"18.22","ts":"1750453200"},{"volume":"66321436672","value":"16.64","ts":"1750539600"},{"volume":"69263679488","value":"18.1","ts":"1750626000"},{"volume":"56892866560","value":"18.89","ts":"1750712400"},{"volume":"30856007680","value":"18.78","ts":"1750798800"},{"volume":"22157629440","value":"18.35","ts":"1750885200"},{"volume":"4937457664","value":"18.08","ts":"1751317200"},{"volume":"18087071744","value":"19.48","ts":"1751403600"},{"volume":"14944058368","value":"19.38","ts":"1751490000"},{"volume":"16246760448","value":"18.34","ts":"1751576400"},{"volume":"27579447296","value":"18.31","ts":"1751662800"},{"volume":"27674124288","value":"18.72","ts":"1751749200"},{"volume":"29670391808","value":"18.42","ts":"1751835600"},{"volume":"22572853248","value":"18.9","ts":"1751922000"},{"volume":"28378165248","value":"20.01","ts":"1752008400"},{"volume":"48993935360","value":"20.86","ts":"1752094800"},{"volume":"72570544128","value":"22.42","ts":"1752181200"},{"volume":"80552501248","value":"21.29","ts":"1752267600"},{"volume":"38441578496","value":"22.27","ts":"1752354000"},{"volume":"65150083072","value":"22.46","ts":"1752440400"},{"volume":"76667469824","value":"22.83","ts":"1752526800"},{"volume":"179290898432","value":"27.13","ts":"1752613200"},{"volume":"175628976128","value":"27.03","ts":"1752699600"},{"volume":"154526253056","value":"27.38","ts":"1752786000"},{"volume":"115194068992","value":"27.92","ts":"1752872400"},{"volume":"84772503552","value":"28.82","ts":"1752958800"},{"volume":"129839472640","value":"27.61","ts":"1753045200"},{"volume":"136600199168","value":"28.65","ts":"1753131600"},{"volume":"223677317120","value":"27.49","ts":"1753218000"},{"volume":"199938719744","value":"29.27","ts":"1753304400"},{"volume":"39313817600","value":"28.31","ts":"1753390800"},{"volume":"166301712384","value":"30.21","ts":"1753477200"},{"volume":"168683208704","value":"31.01","ts":"1753563600"},{"volume":"131669155840","value":"28.81","ts":"1753650000"},{"volume":"120297496576","value":"28.3","ts":"1753736400"},{"volume":"88049598464","value":"28.03","ts":"1753822800"},{"volume":"82986303488","value":"27.29","ts":"1753909200"},{"volume":"96914997248","value":"25.42","ts":"1753995600"},{"volume":"111305203712","value":"24.57","ts":"1754082000"},{"volume":"61328769024","value":"25.36","ts":"1754168400"},{"volume":"51414278144","value":"26.8","ts":"1754254800"},{"volume":"66539917312","value":"25.8","ts":"1754341200"},{"volume":"48494968832","value":"26.22","ts":"1754427600"},{"volume":"45054562304","value":"27.4","ts":"1754514000"},{"volume":"72434434048","value":"28.43","ts":"1754600400"},{"volume":"69145059328","value":"29.7","ts":"1754686800"},{"volume":"171748671488","value":"29.44","ts":"1754773200"},{"volume":"113303625728","value":"28.28","ts":"1754859600"},{"volume":"44943695872","value":"29.6","ts":"1754946000"},{"volume":"106787127296","value":"29.38","ts":"1755032400"},{"volume":"113835606016","value":"26.32","ts":"1755118800"},{"volume":"152509726720","value":"25.93","ts":"1755205200"},{"volume":"64248655872","value":"26.42","ts":"1755291600"},{"volume":"49140285440","value":"26.57","ts":"1755378000"},{"volume":"64019210240","value":"25.53","ts":"1755464400"},{"volume":"46317711360","value":"24.62","ts":"1755550800"},{"volume":"41511198720","value":"25.36","ts":"1755637200"},{"volume":"6426190336","value":"24.57","ts":"1755723600"},{"volume":"44306165760","value":"27.54","ts":"1755810000"},{"volume":"117880725504","value":"26.98","ts":"1755896400"},{"volume":"49024864256","value":"26.38","ts":"1755982800"},{"volume":"8858827776","value":"23.65","ts":"1756069200"},{"volume":"9595385856","value":"24.57","ts":"1756155600"},{"volume":"19137576960","value":"24.68","ts":"1756242000"},{"volume":"12864504832","value":"23.95","ts":"1756328400"},{"volume":"36605890560","value":"23.04","ts":"1756414800"},{"volume":"37397225472","value":"23.06","ts":"1756501200"},{"volume":"31534950400","value":"22.74","ts":"1756587600"},{"volume":"52681252864","value":"21.88","ts":"1756674000"},{"volume":"40380133376","value":"22.53","ts":"1756760400"},{"volume":"27804266496","value":"23.02","ts":"1756846800"},{"volume":"26325430272","value":"22.15","ts":"1756933200"},{"volume":"22277472256","value":"22.54","ts":"1757019600"},{"volume":"2603470336","value":"22.07","ts":"1757106000"},{"volume":"16563467264","value":"22.17","ts":"1757192400"},{"volume":"12975902720","value":"22.91","ts":"1757278800"},{"volume":"44393783296","value":"22.81","ts":"1757365200"},{"volume":"38928244736","value":"23.15","ts":"1757451600"},{"volume":"54600482816","value":"23.95","ts":"1757538000"},{"volume":"52488314880","value":"24.69","ts":"1757624400"},{"volume":"45831651328","value":"24.56","ts":"1757710800"},{"volume":"44504678400","value":"23.82","ts":"1757797200"},{"volume":"42298159104","value":"23.1","ts":"1757883600"},{"volume":"31592841216","value":"23.54","ts":"1757970000"},{"volume":"24229502976","value":"23.66","ts":"1758056400"},{"volume":"1062962560","value":"24.51","ts":"1758142800"},{"volume":"45162721280","value":"23.36","ts":"1758229200"},{"volume":"28872013824","value":"23.41","ts":"1758315600"},{"volume":"26614986752","value":"22.9","ts":"1758402000"},{"volume":"50938642432","value":"20.78","ts":"1758488400"},{"volume":"45730623488","value":"20.84","ts":"1758574800"},{"volume":"34509307904","value":"21.09","ts":"1758661200"},{"volume":"39365267456","value":"19.74","ts":"1758747600"},{"volume":"53820084224","value":"20.12","ts":"1758834000"},{"volume":"28599392256","value":"19.91","ts":"1758920400"},{"volume":"19836526592","value":"20","ts":"1759006800"},{"volume":"8384092672","value":"20.43","ts":"1759093200"},{"volume":"34017824768","value":"20.14","ts":"1759179600"},{"volume":"37685342208","value":"21.05","ts":"1759266000"},{"volume":"39990538240","value":"21.81","ts":"1759352400"},{"volume":"46840782848","value":"22.06","ts":"1759438800"},{"volume":"37685977088","value":"21.23","ts":"1759525200"},{"volume":"28440915968","value":"21.03","ts":"1759611600"},{"volume":"27449581568","value":"22.05","ts":"1759698000"},{"volume":"32834121728","value":"20.88","ts":"1759784400"},{"volume":"40838139904","value":"21.45","ts":"1759870800"},{"volume":"34164924416","value":"20.53","ts":"1759957200"},{"volume":"43403542528","value":"18.84","ts":"1760043600"},{"volume":"177990434816","value":"14.78","ts":"1760130000"},{"volume":"32810840064","value":"17.1","ts":"1760216400"},{"volume":"67767586816","value":"17.83","ts":"1760302800"},{"volume":"37603237888","value":"16.92","ts":"1760389200"},{"volume":"7775240192","value":"16.19","ts":"1760475600"},{"volume":"6227684864","value":"15.47","ts":"1760562000"},{"volume":"10486918144","value":"15.21","ts":"1760648400"},{"volume":"8552464384","value":"15.32","ts":"1760734800"},{"volume":"4511971840","value":"15.78","ts":"1760821200"},{"volume":"6017087488","value":"15.69","ts":"1760907600"},{"volume":"6611088384","value":"15.78","ts":"1760994000"},{"volume":"8558034944","value":"14.89","ts":"1761080400"},{"volume":"6150039040","value":"15.3","ts":"1761166800"},{"volume":"5600398336","value":"15.53","ts":"1761253200"},{"volume":"3559766784","value":"15.57","ts":"1761339600"},{"volume":"1028288192","value":"16.09","ts":"1761426000"},{"volume":"6374729728","value":"16.17","ts":"1761512400"},{"volume":"4766150656","value":"15.43","ts":"1761598800"},{"volume":"7392992768","value":"15.91","ts":"1761685200"},{"volume":"4893381632","value":"14.25","ts":"1761771600"},{"volume":"5767333376","value":"14.77","ts":"1761858000"},{"volume":"3902512128","value":"15.18","ts":"1761944400"},{"volume":"3070250240","value":"14.84","ts":"1762030800"},{"volume":"4906678784","value":"13.14","ts":"1762117200"},{"volume":"7402952192","value":"12.3","ts":"1762203600"},{"volume":"7972415488","value":"12.97","ts":"1762290000"},{"volume":"4018291968","value":"12.46","ts":"1762376400"},{"volume":"3561884160","value":"14.29","ts":"1762462800"},{"volume":"6496804352","value":"13.68","ts":"1762549200"},{"volume":"4247049472","value":"14.18","ts":"1762635600"},{"volume":"4932026880","value":"14.53","ts":"1762722000"},{"volume":"8318750208","value":"13.97","ts":"1762808400"},{"volume":"4854263296","value":"13.92","ts":"1762894800"},{"volume":"4854191616","value":"12.98","ts":"1762981200"},{"volume":"6535906304","value":"13.05","ts":"1763067600"},{"volume":"4775916544","value":"12.99","ts":"1763154000"},{"volume":"3027075072","value":"12.37","ts":"1763240400"},{"volume":"4051976960","value":"12.15","ts":"1763326800"},{"volume":"2510850816","value":"12.66","ts":"1763413200"},{"volume":"3630688256","value":"11.92","ts":"1763499600"},{"volume":"4620558336","value":"11.52","ts":"1763586000"},{"volume":"8855801856","value":"11.05","ts":"1763672400"},{"volume":"5773930496","value":"10.82","ts":"1763758800"},{"volume":"3422528256","value":"11.18","ts":"1763845200"},{"volume":"6260038144","value":"11.65","ts":"1763931600"},{"volume":"4753646080","value":"11.45","ts":"1764018000"},{"volume":"1466814464","value":"11.75","ts":"1764104400"},{"volume":"3996223744","value":"11.91","ts":"1764190800"},{"volume":"4458567168","value":"11.8","ts":"1764277200"},{"volume":"3575114752","value":"11.5","ts":"1764363600"},{"volume":"2754415616","value":"11.61","ts":"1764450000"},{"volume":"4173511168","value":"10.51","ts":"1764536400"},{"volume":"5204811776","value":"11.5","ts":"1764622800"},{"volume":"4489271296","value":"11.92","ts":"1764709200"},{"volume":"4903428096","value":"11.77","ts":"1764795600"},{"volume":"3614087424","value":"11.08","ts":"1764882000"},{"volume":"3481334784","value":"11.17","ts":"1764968400"},{"volume":"2438441984","value":"11.35","ts":"1765054800"},{"volume":"809230400","value":"11.29","ts":"1765141200"},{"volume":"3181588992","value":"11.69","ts":"1765227600"},{"volume":"1554638720","value":"11.7","ts":"1765314000"},{"volume":"3700278784","value":"10.98","ts":"1765400400"},{"volume":"2969478144","value":"10.73","ts":"1765486800"},{"volume":"2046300800","value":"10.89","ts":"1765573200"},{"volume":"1408770816","value":"10.52","ts":"1765659600"},{"volume":"2457129216","value":"9.72","ts":"1765746000"},{"volume":"2449276928","value":"10.04","ts":"1765832400"},{"volume":"3305937152","value":"9.47","ts":"1765918800"},{"volume":"982241216","value":"8.97","ts":"1766005200"},{"volume":"976741056","value":"9.6","ts":"1766091600"},{"volume":"3058765824","value":"9.68","ts":"1766178000"},{"volume":"2627419136","value":"9.49","ts":"1766264400"},{"volume":"4391110144","value":"9.43","ts":"1766350800"},{"volume":"345147808","value":"9.48","ts":"1766437200"},{"volume":"2474748672","value":"9.38","ts":"1766523600"},{"volume":"1893247360","value":"9.6","ts":"1766610000"},{"volume":"2037274368","value":"9.46","ts":"1766696400"},{"volume":"1385982464","value":"9.61","ts":"1766782800"},{"volume":"1829027712","value":"9.71","ts":"1766869200"},{"volume":"2653682432","value":"9.59","ts":"1766955600"},{"volume":"2138307328","value":"9.58","ts":"1767042000"},{"volume":"1752524800","value":"9.39","ts":"1767128400"},{"volume":"2037525248","value":"9.71","ts":"1767214800"},{"volume":"2323351808","value":"10.1","ts":"1767301200"},{"volume":"3474986752","value":"10.17","ts":"1767387600"},{"volume":"3035769344","value":"10.34","ts":"1767474000"},{"volume":"5608528896","value":"11.02","ts":"1767560400"},{"volume":"7462432256","value":"11.09","ts":"1767646800"},{"volume":"5754462720","value":"10.68","ts":"1767733200"},{"volume":"3788030720","value":"10.38","ts":"1767819600"},{"volume":"4072506368","value":"10.32","ts":"1767906000"},{"volume":"3039008000","value":"10.48","ts":"1767992400"},{"volume":"44990696","value":"10.32","ts":"1768078800"},{"volume":"2469671936","value":"10.12","ts":"1768165200"},{"volume":"1533092992","value":"10.59","ts":"1768251600"},{"volume":"4841684480","value":"11","ts":"1768338000"},{"volume":"4536385024","value":"10.22","ts":"1768424400"},{"volume":"3470851072","value":"10.15","ts":"1768510800"},{"volume":"2654192384","value":"10.48","ts":"1768597200"},{"volume":"2068312192","value":"10.41","ts":"1768683600"},{"volume":"1007532032","value":"9.59","ts":"1768770000"},{"volume":"3226362112","value":"9.1","ts":"1768856400"},{"volume":"3610772992","value":"9.16","ts":"1768942800"},{"volume":"2626995456","value":"8.88","ts":"1769029200"},{"volume":"2324055296","value":"8.97","ts":"1769115600"},{"volume":"2463508992","value":"9.17","ts":"1769202000"},{"volume":"1867561728","value":"8.51","ts":"1769288400"},{"volume":"2670863360","value":"8.82","ts":"1769374800"},{"volume":"1864323200","value":"9.11","ts":"1769461200"},{"volume":"844264064","value":"9","ts":"1769547600"},{"volume":"2413858560","value":"8.32","ts":"1769634000"},{"volume":"3148258304","value":"8.08","ts":"1769720400"},{"volume":"3180913920","value":"6.78","ts":"1769806800"},{"volume":"5271845376","value":"6.89","ts":"1769893200"},{"volume":"4164556544","value":"6.93","ts":"1769979600"},{"volume":"3439412480","value":"6.96","ts":"1770066000"},{"volume":"3554926080","value":"6.65","ts":"1770152400"},{"volume":"4929477120","value":"5.45","ts":"1770238800"},{"volume":"7012637696","value":"6.11","ts":"1770325200"},{"volume":"4986449408","value":"6.11","ts":"1770411600"},{"volume":"2910270208","value":"5.93","ts":"1770498000"},{"volume":"2837777408","value":"5.89","ts":"1770584400"},{"volume":"2323027200","value":"5.63","ts":"1770670800"},{"volume":"1694585600","value":"5.59","ts":"1770757200"},{"volume":"2911570432","value":"5.74","ts":"1770843600"},{"volume":"4120171008","value":"6.33","ts":"1770930000"},{"volume":"10477808640","value":"6.87","ts":"1771016400"},{"volume":"1623322496","value":"6.64","ts":"1771102800"},{"volume":"2782911488","value":"6.81","ts":"1771189200"},{"volume":"2455830016","value":"6.7","ts":"1771275600"},{"volume":"2387123968","value":"6.68","ts":"1771362000"},{"volume":"3188292352","value":"6.47","ts":"1771448400"},{"volume":"2054382208","value":"6.59","ts":"1771534800"},{"volume":"2453521152","value":"6.77","ts":"1771621200"},{"volume":"2055285504","value":"6.3","ts":"1771707600"},{"volume":"1958661888","value":"6.05","ts":"1771794000"},{"volume":"1577173888","value":"6.13","ts":"1771880400"},{"volume":"1952151296","value":"6.83","ts":"1771966800"},{"volume":"3316283648","value":"6.2","ts":"1772053200"},{"volume":"3031351040","value":"6.02","ts":"1772139600"},{"volume":"2665609728","value":"6.16","ts":"1772226000"},{"volume":"3018896128","value":"5.83","ts":"1772312400"},{"volume":"2748173568","value":"6.13","ts":"1772398800"},{"volume":"3204748032","value":"5.96","ts":"1772485200"},{"volume":"1527055744","value":"6.41","ts":"1772571600"},{"volume":"2966646784","value":"6.15","ts":"1772658000"},{"volume":"2560293376","value":"5.87","ts":"1772744400"},{"volume":"1861905664","value":"5.79","ts":"1772830800"},{"volume":"1354151680","value":"5.74","ts":"1772917200"},{"volume":"2553860864","value":"5.86","ts":"1773003600"},{"volume":"2471357952","value":"5.96","ts":"1773090000"},{"volume":"2469083648","value":"6.02","ts":"1773176400"},{"volume":"1761478144","value":"6.01","ts":"1773262800"},{"volume":"2053012352","value":"6.12","ts":"1773349200"},{"volume":"2007224320","value":"5.96","ts":"1773435600"},{"volume":"1646768640","value":"6.14","ts":"1773522000"},{"volume":"2059995904","value":"6.67","ts":"1773608400"},{"volume":"5691276288","value":"6.76","ts":"1773694800"},{"volume":"3468944896","value":"6.27","ts":"1773781200"},{"volume":"620286912","value":"6.26","ts":"1773867600"},{"volume":"2136055424","value":"6.17","ts":"1773954000"},{"volume":"1598981888","value":"6.21","ts":"1774040400"},{"volume":"1533551360","value":"5.89","ts":"1774126800"},{"volume":"2096339328","value":"6.17","ts":"1774213200"},{"volume":"1661896832","value":"6.06","ts":"1774299600"},{"volume":"249439328","value":"6.09","ts":"1774386000"},{"volume":"1532915968","value":"5.89","ts":"1774472400"},{"volume":"1452861184","value":"5.67","ts":"1774558800"},{"volume":"1738456320","value":"5.72","ts":"1774645200"},{"volume":"1137958144","value":"5.57","ts":"1774731600"},{"volume":"1945817856","value":"5.52","ts":"1774818000"},{"volume":"1814300032","value":"5.7","ts":"1774904400"},{"volume":"1889897344","value":"5.75","ts":"1774990800"},{"volume":"1918634624","value":"5.52","ts":"1775077200"},{"volume":"1346000256","value":"5.57","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"43.44","ts":"1636416000"},{"value":"61.52","ts":"1638489600"},{"value":"39.29","ts":"1641254400"},{"value":"20.27","ts":"1643673600"},{"value":"15.36","ts":"1646092800"},{"value":"18.42","ts":"1648857600"},{"value":"21.96","ts":"1651622400"},{"value":"11.92","ts":"1654041600"},{"value":"8.52","ts":"1656806400"},{"value":"16.4","ts":"1659571200"},{"value":"12.43","ts":"1661990400"},{"value":"14.26","ts":"1664755200"},{"value":"16.59","ts":"1667520000"},{"value":"14.08","ts":"1669939200"},{"value":"11.27","ts":"1672704000"},{"value":"16.56","ts":"1675468800"},{"value":"14.01","ts":"1677888000"},{"value":"13.24","ts":"1680382800"},{"value":"11.86","ts":"1683147600"},{"value":"10.22","ts":"1685653200"},{"volume":"11405451","value":"9.26","ts":"1688418000"},{"volume":"16062235","value":"9.73","ts":"1690837200"},{"volume":"9383190","value":"7.33","ts":"1693602000"},{"volume":"14277500","value":"7.73","ts":"1696366800"},{"volume":"16270690","value":"7.99","ts":"1698786000"},{"volume":"26255712","value":"8.73","ts":"1701550800"},{"volume":"444682816","value":"14.86","ts":"1704315600"},{"volume":"53884960","value":"17.57","ts":"1706734800"},{"volume":"110490056","value":"21.42","ts":"1709499600"},{"volume":"51301320","value":"20.73","ts":"1711918800"},{"volume":"25786700","value":"15.66","ts":"1714683600"},{"volume":"64822504","value":"25.04","ts":"1717448400"},{"volume":"218629120","value":"30.93","ts":"1719867600"},{"volume":"106172400","value":"20.45","ts":"1722632400"},{"volume":"78440792","value":"17.04","ts":"1725397200"},{"volume":"94371872","value":"16.64","ts":"1727816400"},{"volume":"88163936","value":"15.94","ts":"1730581200"},{"volume":"3926291120128","value":"40.36","ts":"1733000400"},{"volume":"26909151232","value":"35.47","ts":"1735765200"},{"volume":"162425815040","value":"27.85","ts":"1738530000"},{"volume":"34940428288","value":"20.51","ts":"1740949200"},{"volume":"6003491840","value":"16.39","ts":"1743454800"},{"volume":"8431104512","value":"18.88","ts":"1746046800"},{"volume":"10429659136","value":"20.92","ts":"1748725200"},{"volume":"4937457664","value":"18.08","ts":"1751317200"},{"volume":"96914997248","value":"25.42","ts":"1753995600"},{"volume":"52681252864","value":"21.88","ts":"1756674000"},{"volume":"37685342208","value":"21.05","ts":"1759266000"},{"volume":"3902512128","value":"15.18","ts":"1761944400"},{"volume":"4173511168","value":"10.51","ts":"1764536400"},{"volume":"2037525248","value":"9.71","ts":"1767214800"},{"volume":"5271845376","value":"6.89","ts":"1769893200"},{"volume":"3018896128","value":"5.83","ts":"1772312400"},{"volume":"1889897344","value":"5.75","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=ethereum-name-service+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5850078701775236387","uid":null,"queryText":"ethereum-name-service USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.04.2026 13:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−9,32","hideAbsoluteDelta":false,"relativeDelta":"−%62,59","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−37,87","hideAbsoluteDelta":false,"relativeDelta":"−%87,18","direction":"negative","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%45,23","direction":"negative","tsFormatted":"03 Oca"},"halfYearDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%73,51","direction":"negative","tsFormatted":"05 Eki"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775236200000,"updateTimeFormatted":"3 Nisan 2026 13:10:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"67.000 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[65837,66080,66258,66812,66474,66576,66333,66609,67496,66790,67943,66101,67387,67830,68606,68276,67111,66381,66798,66533,66843,67000],"halfYearValue":[111274,111274,111274,111274,95153,95153,95153,95153,95153,95153,95153,89244,89244,89244,89244,89244,89244,89244,67000,67000,67000,67000],"allTimeValue":[135.3,816.85,337.59,264.34,457.84,1008.88,8257.12,6684.38,8816.03,8905.88,19435.21,46518.94,26767.27,28240,43714,64275,85104,107846,111274,95153,89244,67000],"monthValue":[68229,73409,68080,67363,68898,70260,70184,71376,71770,74181,71237,70447,70436,68351,70038,70983,66002,66903,66606,68190,66941,67000],"yearValue":[82335,85100,96610,107663,108905,109318,118033,113701,115261,111482,109341,115648,107474,94185,92420,88210,91023,89244,68797,66911,74649,67000],"dayValue":[66997,66795,66960,67007,66829,66883,66906,66796,66427,66505,66616,66508,66601,66844,67023,66843,66859,66967,66607,66992,66893,67000],"quarterValue":[95153,95153,95153,95153,95153,95153,89244,89244,89244,89244,89244,89244,89244,89244,89244,89244,67000,67000,67000,67000,67000,67000]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"1.163","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"−1.229","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"−15.335","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"66.864,70","hideAbsoluteDelta":false,"relativeDelta":"%49.419,59","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−28.153","hideAbsoluteDelta":false,"relativeDelta":"−%29,59","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−44.274","hideAbsoluteDelta":false,"relativeDelta":"−%39,79","direction":"negative","tsFormatted":"20:10"}}},{"name":"Ethereum","price":"2.053,34 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1982.28,1987.95,1997.92,2019.78,2002.02,1997.72,1993.58,2009.59,2054.02,2042.44,2073.13,2016.33,2091.93,2093.06,2135.27,2136.48,2094.76,2043.5,2050.1,2048.13,2060.79,2053.34],"halfYearValue":[4053.35,4053.35,4053.35,4691.04,4691.04,4691.04,4691.04,4691.04,3028.07,3028.07,3028.07,3028.07,3028.07,3028.07,2318.61,2318.61,2318.61,2318.61,2318.61,2053.34,2053.34,2053.34],"allTimeValue":[2.83,11.51,9.34,226.72,612.44,212.97,285.22,218.35,393.38,2176.31,2935.65,1315.86,1843.12,2302.6,2573.26,1569.29,2430.61,4053.35,4691.04,3028.07,2318.61,2053.34],"monthValue":[1975.42,2168.7,1978.78,1966.05,2024.92,2041.75,2063.03,2112.22,2130.36,2343.21,2188.42,2145.43,2154.65,2065.56,2148.41,2166.06,1985.26,2022.28,2024.05,2105.15,2068.07,2053.34],"yearValue":[1797.78,1589.45,1795.43,2523.37,2818.72,2599.35,3579.79,3584.99,4751.64,4300.49,4011.82,4268.88,3750.37,3091.95,3140.2,2986.04,3137.34,2952.53,2011.1,1966.12,2328.79,2053.34],"dayValue":[2061.25,2049.54,2059.69,2069.91,2059.25,2056.34,2056.24,2054.38,2046.1,2050.61,2053.81,2050.61,2057.03,2065.08,2064.34,2060.79,2059.09,2060.33,2047.15,2056.74,2052.84,2053.34],"quarterValue":[3028.07,3028.07,3028.07,3028.07,3028.07,3028.07,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2053.34,2053.34,2053.34,2053.34,2053.34,2053.34]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,73","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"71,06","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"77,92","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"255,56","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"2.050,51","hideAbsoluteDelta":false,"relativeDelta":"%72.414,68","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−974,73","hideAbsoluteDelta":false,"relativeDelta":"−%32,19","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−2.000,01","hideAbsoluteDelta":false,"relativeDelta":"−%49,34","direction":"negative","tsFormatted":"20:10"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999443,0.999344,0.999363,0.999326,0.999264,0.99926,0.999189,0.999114,0.999175,0.999169,0.999215,0.999061,0.999067,0.999132,0.999624,0.999768,0.9999,0.999768,0.99984,0.999887,0.999904,0.999856],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.999856,0.999856,0.999856,0.999856],"allTimeValue":[1.21,1,1,1,0.993232,1.14,1,1,1,0.9983564,1,0.9992808,1,0.999588,0.99981,0.999862,1,0.999735,1,1,0.998912,0.999856],"monthValue":[1,1,0.999943,0.999927,1,0.999977,0.999999,0.999972,1,1,1,1,0.999781,0.999896,0.999535,0.99956,0.999239,0.999213,0.999168,0.999076,0.999946,0.999856],"yearValue":[0.999475,0.999926,1,1,1,1,1,0.999811,0.999697,1,1,1,1,0.999713,1,0.999801,0.99897,0.998535,0.999552,1,1,0.999856],"dayValue":[0.999792,0.999851,0.999868,0.999915,0.999883,0.999946,0.999955,0.999952,0.999879,0.999877,0.999902,0.999949,1,0.999943,0.99991,0.999904,0.99994,0.999906,0.999893,0.999956,0.999838,0.999856],"quarterValue":[1,1,1,1,1,1,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.998912,0.999856,0.999856,0.999856,0.999856,0.999856,0.999856]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000090","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"0,00041","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:10"}}},{"name":"BNB","price":"588,82 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[608.74,610.54,611.67,615.82,612.12,612.92,608.78,613.65,617.61,613.26,616.34,601.71,613.95,615.44,615.03,614.18,603.51,585.51,579.21,584.24,585.04,588.82],"halfYearValue":[930.13,930.13,930.13,985.52,985.52,985.52,985.52,985.52,843.42,843.42,843.42,843.42,843.42,843.42,605.35,605.35,605.35,605.35,605.35,588.82,588.82,588.82],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,41.7,313.71,399.29,278.87,327.88,204.94,586.65,610.08,588.34,656.6,778.13,930.13,985.52,843.42,605.35,588.82],"monthValue":[631.72,662.34,629.47,620.84,637.77,643.94,649.42,657.32,664.11,676.76,650.34,642.11,642.11,629,636.38,646.23,610.55,617.43,609.69,618.46,584.13,588.82],"yearValue":[590.35,590.14,598.61,667.13,667.83,663.85,735.04,750.44,881.36,876.36,954.01,1286.62,1063.21,921.5,900.91,853.7,895.04,886.68,617.11,618.29,672.74,588.82],"dayValue":[580.01,580.4,581.41,583.77,583.13,581.92,583.35,584.75,582.84,584.56,585.89,585.49,586.87,587,586.21,585.04,585.88,586.56,586.02,588.52,587.46,588.82],"quarterValue":[843.42,843.42,843.42,843.42,843.42,843.42,605.35,605.35,605.35,605.35,605.35,605.35,605.35,605.35,605.35,605.35,588.82,588.82,588.82,588.82,588.82,588.82]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"−19,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,27","direction":"negative","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"−42,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"588,71","hideAbsoluteDelta":false,"relativeDelta":"%548.913,13","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−254,60","hideAbsoluteDelta":false,"relativeDelta":"−%30,19","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−341,31","hideAbsoluteDelta":false,"relativeDelta":"−%36,69","direction":"negative","tsFormatted":"20:10"}}},{"name":"Solana","price":"80,46 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[82.8,82.58,82.98,83.24,82.31,82.27,81.51,82.66,84.13,83.24,83.78,81.14,82.31,82.83,83.27,84.56,79.22,79.21,78.87,79.09,79.94,80.46],"halfYearValue":[237.32,237.32,237.32,193.02,193.02,193.02,193.02,132.44,132.44,132.44,132.44,141.37,141.37,141.37,141.37,78.37,78.37,78.37,78.37,80.46,80.46,80.46],"allTimeValue":[0.9576058,3.22,8.3,28.1,171.27,38.28,32.77,24.79,20.3,101.47,185.03,193.46,121.52,168.2,153.86,176.32,237.32,193.02,132.44,141.37,78.37,80.46],"monthValue":[84.95,93.56,85,83.01,85.57,86.16,86.56,88.86,88.79,95.74,89.94,89.04,90.13,86.85,89.89,91.39,82.65,83.33,82.71,83.05,79.17,80.46],"yearValue":[116.28,137.46,145.85,172.2,163.32,153.33,178.08,163.15,203.61,216.01,200.07,208.51,181.68,136.94,140.03,125.4,135.66,127.24,82.57,84.86,94.86,80.46],"dayValue":[79.15,78.84,78.9,79.19,78.89,78.93,78.92,79.29,79.02,79.27,79.12,79.23,79.32,79.54,79.84,79.94,80.19,80.11,79.43,80.37,80.32,80.46],"quarterValue":[132.44,132.44,132.44,132.44,141.37,141.37,141.37,141.37,141.37,141.37,141.37,78.37,78.37,78.37,78.37,78.37,78.37,78.37,80.46,80.46,80.46,80.46]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,29","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"−2,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,29","direction":"negative","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"−35,82","hideAbsoluteDelta":false,"relativeDelta":"−%30,8","direction":"negative","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"79,50","hideAbsoluteDelta":false,"relativeDelta":"%8.302,21","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−51,98","hideAbsoluteDelta":false,"relativeDelta":"−%39,25","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−156,86","hideAbsoluteDelta":false,"relativeDelta":"−%66,1","direction":"negative","tsFormatted":"20:10"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"m/lqBbKDdE4Nc/IveeTjlw==","subtitle":"ENS (Ethereum Name Service) ile USD (ABD Doları) arasındaki resmi döviz kuru 03.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.389999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"5,64","dayLow":"5,48","open":"5,53","prevClose":"5,52","volume":"1.346.000.256","yearHigh":"31,01","yearLow":"5,45"},"fromNameFull":"Ethereum Name Service","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=ethereum-name-service+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5850078701775236387","uid":null,"queryText":"ethereum-name-service USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"etzz4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"717011_0","totalSources":7,"url":"/gundem/business/hurmuz-krizi-buyudu-petrol-uctu-bitcoin-sert-geriledi-7170110?content_parameters=ChYxODQyMTU4ODQ4NDg0NTYxMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52cf55ac5c23998e994f3a3fca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/04/petrol-soku-bitcoini-durdurmadi-kurumsallar-firsata-cevirdi.jpg"}},"logAttrs":{"id":"717011_0","hasSummarization":false,"urls":["https://www.cnbce.com/kripto/dunyanin-en-buyuk-kripto-sirketi-arastirdi-bitcoin-ve-petrol-arasinda-korelasyon-h27815","https://kointimes.com.tr/bitcoin-haberleri/petrol-firladi-ama-bitcoin-neden-tepki-vermedi-46325h","https://paratic.com/petrol-soku-bitcoini-durdurmadi-kurumsallar-firsata-cevirdi/","https://www.sabah.com.tr/finans/ekonomi/uobden-kritik-tahmin-petrol-kisa-vadede-100-dolar-seviyesinde-kalacak-7555463","https://www.kriptofoni.com/hurmuz-krizi-buyudu-petrol-uctu-bitcoin-sert-geriledi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Binance araştırması: Petrol fiyatları Bitcoin’i etkiliyor, kurumsal girişler denge sağlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/dunyanin-en-buyuk-kripto-sirketi-arastirdi-bitcoin-ve-petrol-arasinda-korelasyon-h27815","faviconSources":["https://www.cnbce.com","https://kointimes.com.tr","https://paratic.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:32"},{"id":"716897_0","totalSources":6,"url":"/gundem/business/bitcoin-trump-aciklamalariyla-yukselise-gecti-altcoinler-de-pozitif-seyir-izliyor-7168970?content_parameters=ChU4NDEyNTE2MjUxNjY2MjQ3MjYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d480dbdd6320754b1cffec21391//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/01/btc-69fa_cover.png"}},"logAttrs":{"id":"716897_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/ekonomi/jeopolitik-gerilim-kriptoyu-sarsti-bitcoin-65-bin-dolarin-altini-test-etti-7555994","https://www.gzt.com/ekonomi/kriptoda-trump-ruzgari-bitcoin-yeniden-yukselise-gecti-bitcoin-haberleri-4203150","https://www.dunya.com/finans/haberler/kriptoda-trump-etkisi-bitcoin-tekrardan-yukseliste-haberi-820129","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-trump-aciklamalariyla-yukselise-gecti-altcoinler-de-pozitif-seyir-izliyor","https://www.izgazete.net/bitcoinde-satis-dalgasi-derinlesti-artan-risk-kriptoda-istahi-kesti","https://www.kriptofoni.com/bitcoin-fiyatina-savas-golgesi-dustu-10-bin-dolar-tahmini/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, Trump'ın İran açıklamaları sonrası 68 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/jeopolitik-gerilim-kriptoyu-sarsti-bitcoin-65-bin-dolarin-altini-test-etti-7555994","faviconSources":["https://www.sabah.com.tr","https://www.gzt.com","https://www.dunya.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"715079_0","totalSources":30,"url":"/gundem/business/bitcoin-savas-bitiyor-anlatisina-hazirlaniyor-trump-in-iran-konusmasi-oncesi-7150790?content_parameters=ChU1NTk2MzE3NTc1MzgzNDEzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4c69198c8ed71850e9925066b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/bitcoinn-294543.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"715079_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/trumpin-aciklamasi-sonrasi-kriptoda-riskten-kacis-hizlandi-120141834","https://finans.cnnturk.com/finans-haberler/galeri/kripto-piyasasinda-alarm-savas-aciklamalari-satis-getirdi-2412734","https://paratic.com/trumpin-iran-aciklamasi-piyasalari-sarsti-bitcoinde-dusus/","https://www.haberturk.com/trump-kripto-paralari-vurdu-3874330-ekonomi","https://www.trhaber.com/ekonomi/trump-in-aciklamalari-kripto-dunyasini-salladi-bitcoin-de-sert-dususler-yasandi-h964113.html","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-yeniden-dususte-1718422","https://www.dunya.com/finans/kripto-para/artan-risk-kriptoda-istahi-kesti-bitcoinde-satis-dalgasi-derinlesti-haberi-820361","https://halktv.com.tr/ekonomi/3-nisan-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1019534h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin %3,6 düşüşle 65 bin doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/trumpin-aciklamasi-sonrasi-kriptoda-riskten-kacis-hizlandi-120141834","faviconSources":["https://www.odatv.com","https://finans.cnnturk.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:55"},{"id":"713495_0","totalSources":7,"url":"/gundem/business/based-based-coin-nedir-7134950?content_parameters=ChU3MTk0MzMyMzM1NzQ4ODY5NDUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4edee718eaa054f9d02b7935cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/2/044f4161-t03iviik5vp2hotg3spyd9.webp"}},"logAttrs":{"id":"713495_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.beincrypto.com/2026-q1-kripto-para-piyasasi-pazar-pay-raporu/","https://www.gzt.com/ekonomi/metaplanet-bitcoin-alimi-2-nisan-2026-dunyanin-en-cok-bitcoin-tutan-sirketleri-ekonomi-haberleri-4203636","https://koinbulteni.com/kurumsal-bitcoin-aliminda-tek-sirket-kaldi-digerleri-yuzde-99-dustu-277826.html","https://www.borsagundem.com.tr/strategy-1-yil-sonra-bitcoin-alimina-ara-verdi","https://www.kriptofoni.com/metaplanet-255-milyon-dolarlik-fon-sagladi-hedef-bitcoin-varligini-buyutmek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Metaplanet, 2026'nın ilk çeyreğinde 5.075 Bitcoin satın aldı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/2026-q1-kripto-para-piyasasi-pazar-pay-raporu/","faviconSources":["https://tr.beincrypto.com","https://www.gzt.com","https://koinbulteni.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:22"},{"id":"716523_0","totalSources":10,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-1-nisan-7165230?content_parameters=ChYxMjg0NDM3MzYxMjgzNjU3NDUxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47b00ab80f39e3e4f617055568//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/btc-ether-sol.jpg"}},"logAttrs":{"id":"716523_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/altcoin-lideri-ethereumda-geri-cekilme-kaldiracli-yukselis-duvara-carpti/","https://www.gazetekritik.com/ekonomi/1-nisan-2026-kripto-para-piyasasinda-son-durum-bitcoin-ethereum-ve-xrp-hangi-seviyelerde/411202","https://www.sondakika.com/kripto-para/haber-bitcoin-arzinin-yarisi-zarara-gecti-19713707/","https://www.haberler.com/kripto-para/bitcoin-arzinin-yarisi-zarara-gecti-19713706-haberi/","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-2-nisan-3-277973.html","https://www.gazetekritik.com/ekonomi/2-nisan-2026-kripto-para-piyasasinda-son-durum-bitcoin-ethereum-xrp-ve-altcoinlerde-hangi-seviyeler-one-cikti/411221","https://kointimes.com.tr/ethereum-eth-haberleri/kurumsallar-eth-satiyor-mu-etf-verileri-alarm-veriyor-46323h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altcoin Lideri Ethereum’da Geri Çekilme: Kaldıraçlı Yükseliş Duvara Çarptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-lideri-ethereumda-geri-cekilme-kaldiracli-yukselis-duvara-carpti/","faviconSources":["https://www.kriptofoni.com","https://www.gazetekritik.com","https://www.sondakika.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:21"},{"id":"716610_0","totalSources":29,"url":"/gundem/incidents/tunceli-de-2-milyon-tl-lik-dolandiricilikta-3-supheli-tutuklandi-hibya-haber-ajansi-7166100?content_parameters=ChU0MjYzODg1ODgzODQ0Nzc4OTc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5264664e48986f288e32349d52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/04/01/tunceli-de-kendilerini-polis-ve-savci-olarak-19712193_amp.jpg"}},"logAttrs":{"id":"716610_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/2-milyon-tllik-vurgun-parayi-kriptoya-aktarmislar-115356","https://memur365.com/haber/milyonluk-dolandiricilikta-sok-detay-parayi-kriptoya-oradan-altina-cevirdiler-23810h","https://www.sondakika.com/guncel/haber-tunceli-de-dolandiricilikla-2-milyon-tl-caldilar-19712430/","https://www.ensonhaber.com/3-sayfa/tuncelide-kendilerini-polis-ve-savci-olarak-tanitip-2-milyonluk-vurgun-yaptilar","https://www.milliyet.com.tr/yerel-haberler/tunceli/kendilerini-polis-ve-savci-olarak-tanitip-2-mil-7565359","https://hibya.com/tuncelide-2-milyon-tllik-dolandiricilikta-3-supheli-tutuklandi-898418","https://www.yenisafak.com/gundem/polis-savci-numarasiyla-milyonluk-vurgun-3-supheli-yakalandi-4811652"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"2 milyon TL'lik vurgun: Parayı kriptoya aktarmışlar","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/2-milyon-tllik-vurgun-parayi-kriptoya-aktarmislar-115356","faviconSources":["https://www.nefes.com.tr","https://memur365.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:37"},{"id":"713224_0","totalSources":43,"url":"/gundem/business/bitcoin-de-son-dip-uyarisi-analistten-kritik-duzeltme-sinyali-7132240?content_parameters=ChYxMDMxNDQ2MjQ4MjkzMDkyNzIwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4a9c09d13e0ced18b96133e2d8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/01/bitcoin-2018den-bu-yana-en-kotu-ilk-ceyregi-geride-birakti-40vj.jpg"}},"logAttrs":{"id":"713224_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/bitcoin-dusus-serisini-kirdi-5-ay-sonra-bir-ilk/545609/","https://www.sondakika.com/kripto-para/haber-bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706878/","https://www.gzt.com/ekonomi/bitcoin-fiyati-neden-dusuyor-bitcoinde-son-8-yilin-en-kotu-performansi-yukselis-ne-zaman-olacak-4203304","https://www.haberler.com/kripto-para/bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706877-haberi/","https://halktv.com.tr/ekonomi/1-nisan-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1019037h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin, 2026'nın ilk çeyreğinde %24 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/bitcoin-dusus-serisini-kirdi-5-ay-sonra-bir-ilk/545609/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.gzt.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"03:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"etzz5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etzzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}