• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Convex Finance ABD Doları

    1,77

    −0,020
    −%1,12
    CVX (Convex Finance) ile USD (ABD Doları) arasındaki resmi döviz kuru 02.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.019999980 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 1 Nisan 2026 19:11:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,77
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,79
    Açılış
    1,76
    Gün içi hareket aralığı
    1,76 - 1,83
    52 hafta
    1,55 - 5,98

    Diğer kripto paralar

    BTC
    Bitcoin
    68.185 $
    Fiyat −36 düştü
    −36
    %0,05
    02:11
    ETH
    Ethereum
    2.142,30 $
    Fiyat −2,39 düştü
    −2,39
    %0,11
    02:11
    USDT
    Tether
    1 $
    Fiyat 0,000025 arttı
    +0,000025
    %0
    02:11
    BNB
    BNB
    611,17 $
    Fiyat −2,36 düştü
    −2,36
    %0,38
    02:11
    SOL
    Solana
    81,26 $
    Fiyat −1,40 düştü
    −1,40
    %1,69
    02:11
  • Ekonomi Gündemi
    Video
    Bitcoin, 2026'nın ilk çeyreğinde %24 değer kaybetti
    Dün
    Video
    Kuzey Kore bağlantılı hacker grubu, Axios yazılımına saldırdı
    Dün
    Video
    Altın fiyatları son 1 ayda yatırımcıya %14 kayıp getirdi
    30 Mart
    Video
    Ateşkes beklentisi doları zayıflattı
    Dün
    25 kuruş çılgınlığı: iPhone telefonuyla takas eden bile var
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"j6at0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dconvex-finance%2BUSD%26ncrnd%3D86379","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1685174881775085181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775085191869353-1847942388069279292-balancer-l7leveler-kubr-yp-vla-101-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"convex-finance USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j6at1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j6at2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j6at3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"CVX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 02.04.2026 02:11 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.77,"multiplierFormatted":"1,77","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7124880","value":"1.76","ts":"1774998600"},{"volume":"7177938","value":"1.78","ts":"1775001000"},{"volume":"7199744","value":"1.78","ts":"1775001300"},{"volume":"7178176","value":"1.79","ts":"1775001900"},{"volume":"14403718","value":"1.79","ts":"1775002500"},{"volume":"7217856","value":"1.79","ts":"1775002800"},{"volume":"7247796","value":"1.79","ts":"1775003100"},{"volume":"7117275","value":"1.77","ts":"1775004300"},{"volume":"7307327","value":"1.78","ts":"1775004900"},{"volume":"7193677","value":"1.78","ts":"1775005800"},{"volume":"7186580","value":"1.78","ts":"1775006400"},{"volume":"7170608","value":"1.77","ts":"1775007000"},{"volume":"7179743","value":"1.77","ts":"1775007300"},{"volume":"7193743","value":"1.78","ts":"1775007600"},{"volume":"7076444","value":"1.78","ts":"1775008200"},{"volume":"6931972","value":"1.78","ts":"1775008500"},{"volume":"6832343","value":"1.78","ts":"1775008800"},{"volume":"6776004","value":"1.78","ts":"1775009100"},{"volume":"6692268","value":"1.78","ts":"1775009700"},{"volume":"6689287","value":"1.78","ts":"1775010000"},{"volume":"6668139","value":"1.78","ts":"1775010300"},{"volume":"6872584","value":"1.78","ts":"1775010900"},{"volume":"6942170","value":"1.79","ts":"1775011200"},{"volume":"7059020","value":"1.79","ts":"1775011500"},{"volume":"7123073","value":"1.79","ts":"1775012100"},{"volume":"7170503","value":"1.81","ts":"1775013300"},{"volume":"7188058","value":"1.81","ts":"1775013600"},{"volume":"7197253","value":"1.8","ts":"1775014500"},{"volume":"7196460","value":"1.8","ts":"1775014800"},{"volume":"7163984","value":"1.8","ts":"1775015100"},{"volume":"7084762","value":"1.81","ts":"1775015400"},{"volume":"7036746","value":"1.8","ts":"1775015700"},{"volume":"7012671","value":"1.8","ts":"1775016000"},{"volume":"7040955","value":"1.8","ts":"1775016300"},{"volume":"6821348","value":"1.8","ts":"1775016600"},{"volume":"6961097","value":"1.8","ts":"1775016900"},{"volume":"6963436","value":"1.81","ts":"1775017200"},{"volume":"6961250","value":"1.81","ts":"1775017500"},{"volume":"6661708","value":"1.81","ts":"1775018100"},{"volume":"7052812","value":"1.81","ts":"1775019300"},{"volume":"7054828","value":"1.81","ts":"1775019600"},{"volume":"7051596","value":"1.81","ts":"1775020500"},{"volume":"7058771","value":"1.81","ts":"1775020800"},{"volume":"7156196","value":"1.82","ts":"1775021400"},{"volume":"7146172","value":"1.82","ts":"1775021700"},{"volume":"7149049","value":"1.82","ts":"1775022000"},{"volume":"14303214","value":"1.81","ts":"1775022300"},{"volume":"7111852","value":"1.81","ts":"1775022900"},{"volume":"14241544","value":"1.81","ts":"1775023500"},{"volume":"7163259","value":"1.82","ts":"1775024400"},{"volume":"7249252","value":"1.83","ts":"1775025300"},{"volume":"15114201","value":"1.82","ts":"1775025600"},{"volume":"7690174","value":"1.82","ts":"1775026200"},{"volume":"7622490","value":"1.82","ts":"1775026500"},{"volume":"7460201","value":"1.83","ts":"1775027100"},{"volume":"7549054","value":"1.82","ts":"1775027700"},{"volume":"7509312","value":"1.82","ts":"1775028300"},{"volume":"7475357","value":"1.81","ts":"1775028900"},{"volume":"7467575","value":"1.81","ts":"1775029200"},{"volume":"7467349","value":"1.81","ts":"1775029800"},{"volume":"7495782","value":"1.8","ts":"1775030700"},{"volume":"7448271","value":"1.8","ts":"1775031600"},{"volume":"7472437","value":"1.8","ts":"1775031900"},{"volume":"7460395","value":"1.8","ts":"1775032500"},{"volume":"7492459","value":"1.81","ts":"1775032800"},{"volume":"7466714","value":"1.81","ts":"1775033400"},{"volume":"7461847","value":"1.81","ts":"1775033700"},{"volume":"7469328","value":"1.81","ts":"1775034000"},{"volume":"7468946","value":"1.81","ts":"1775034300"},{"volume":"7420809","value":"1.8","ts":"1775034600"},{"volume":"7328407","value":"1.8","ts":"1775036100"},{"volume":"7320567","value":"1.8","ts":"1775036400"},{"volume":"7344904","value":"1.8","ts":"1775037000"},{"volume":"7317817","value":"1.8","ts":"1775037600"},{"volume":"7324931","value":"1.8","ts":"1775037900"},{"volume":"7366318","value":"1.8","ts":"1775038800"},{"volume":"7387328","value":"1.8","ts":"1775039100"},{"volume":"7513838","value":"1.79","ts":"1775039400"},{"volume":"7628760","value":"1.79","ts":"1775039700"},{"volume":"7898071","value":"1.79","ts":"1775041200"},{"volume":"15701176","value":"1.79","ts":"1775041500"},{"volume":"7810899","value":"1.79","ts":"1775041800"},{"volume":"15624618","value":"1.79","ts":"1775042400"},{"volume":"7808538","value":"1.79","ts":"1775042700"},{"volume":"15643558","value":"1.8","ts":"1775043000"},{"volume":"7847755","value":"1.8","ts":"1775043300"},{"volume":"7846233","value":"1.8","ts":"1775043600"},{"volume":"7873582","value":"1.79","ts":"1775044500"},{"volume":"7898897","value":"1.8","ts":"1775045700"},{"volume":"7900113","value":"1.8","ts":"1775046000"},{"volume":"7895969","value":"1.8","ts":"1775046300"},{"volume":"7890016","value":"1.8","ts":"1775046600"},{"volume":"7874408","value":"1.8","ts":"1775046900"},{"volume":"7874517","value":"1.8","ts":"1775047200"},{"volume":"8055336","value":"1.8","ts":"1775047800"},{"volume":"7885428","value":"1.8","ts":"1775048100"},{"volume":"8061258","value":"1.8","ts":"1775049000"},{"volume":"8090222","value":"1.8","ts":"1775049300"},{"volume":"8136313","value":"1.8","ts":"1775049900"},{"volume":"8200259","value":"1.8","ts":"1775051100"},{"volume":"8419811","value":"1.8","ts":"1775051700"},{"volume":"8451746","value":"1.8","ts":"1775052300"},{"volume":"8442481","value":"1.8","ts":"1775052600"},{"volume":"8455543","value":"1.8","ts":"1775052900"},{"volume":"8468389","value":"1.8","ts":"1775053200"},{"volume":"8473255","value":"1.8","ts":"1775053500"},{"volume":"8472378","value":"1.8","ts":"1775054100"},{"volume":"8517467","value":"1.8","ts":"1775054700"},{"volume":"8512294","value":"1.8","ts":"1775055900"},{"volume":"8441775","value":"1.8","ts":"1775056200"},{"volume":"8449910","value":"1.8","ts":"1775056500"},{"volume":"8336028","value":"1.8","ts":"1775058600"},{"volume":"8341662","value":"1.8","ts":"1775058900"},{"volume":"8352378","value":"1.81","ts":"1775059200"},{"volume":"8354840","value":"1.8","ts":"1775059500"},{"volume":"8383928","value":"1.8","ts":"1775059800"},{"volume":"8472190","value":"1.8","ts":"1775060700"},{"volume":"8487553","value":"1.8","ts":"1775061000"},{"volume":"8498773","value":"1.81","ts":"1775061900"},{"volume":"8495772","value":"1.81","ts":"1775062500"},{"volume":"8584461","value":"1.81","ts":"1775063100"},{"volume":"17667682","value":"1.8","ts":"1775064600"},{"volume":"8862461","value":"1.8","ts":"1775065500"},{"volume":"8871018","value":"1.8","ts":"1775065800"},{"volume":"8915968","value":"1.8","ts":"1775066100"},{"volume":"8912683","value":"1.81","ts":"1775066400"},{"volume":"8873783","value":"1.8","ts":"1775067300"},{"volume":"8853759","value":"1.8","ts":"1775068500"},{"volume":"8850509","value":"1.8","ts":"1775068800"},{"volume":"8875769","value":"1.8","ts":"1775069100"},{"volume":"17857404","value":"1.8","ts":"1775070000"},{"volume":"8969415","value":"1.8","ts":"1775070900"},{"volume":"8879375","value":"1.8","ts":"1775071800"},{"volume":"8895321","value":"1.8","ts":"1775072700"},{"volume":"8934467","value":"1.79","ts":"1775073000"},{"volume":"8957230","value":"1.8","ts":"1775073300"},{"volume":"8961667","value":"1.79","ts":"1775073900"},{"volume":"8972868","value":"1.79","ts":"1775074500"},{"volume":"8943408","value":"1.79","ts":"1775075400"},{"volume":"8887058","value":"1.79","ts":"1775076000"},{"volume":"8941137","value":"1.79","ts":"1775076600"},{"volume":"8959413","value":"1.79","ts":"1775076900"},{"volume":"8859345","value":"1.79","ts":"1775077200"},{"volume":"8955630","value":"1.79","ts":"1775077500"},{"volume":"17899036","value":"1.8","ts":"1775077800"},{"volume":"8878209","value":"1.8","ts":"1775078400"},{"volume":"8923409","value":"1.8","ts":"1775079300"},{"volume":"8930261","value":"1.8","ts":"1775079600"},{"volume":"8873827","value":"1.8","ts":"1775080500"},{"volume":"8794313","value":"1.8","ts":"1775080800"},{"volume":"8699023","value":"1.79","ts":"1775081400"},{"volume":"8674168","value":"1.79","ts":"1775082000"},{"volume":"8656297","value":"1.79","ts":"1775082300"},{"volume":"8636286","value":"1.79","ts":"1775082900"},{"volume":"8665011","value":"1.78","ts":"1775083200"},{"volume":"8657604","value":"1.77","ts":"1775084400"},{"volume":"8558366","value":"1.77","ts":"1775085000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"34574728","value":"1.76","ts":"1774479600"},{"volume":"8589997","value":"1.77","ts":"1774483200"},{"volume":"42291792","value":"1.76","ts":"1774486800"},{"volume":"25469180","value":"1.75","ts":"1774490400"},{"volume":"42001496","value":"1.75","ts":"1774494000"},{"volume":"32999406","value":"1.74","ts":"1774497600"},{"volume":"49475272","value":"1.71","ts":"1774501200"},{"volume":"32654996","value":"1.7","ts":"1774504800"},{"volume":"41750384","value":"1.71","ts":"1774508400"},{"volume":"49537080","value":"1.7","ts":"1774512000"},{"volume":"41315836","value":"1.69","ts":"1774515600"},{"volume":"40947200","value":"1.68","ts":"1774519200"},{"volume":"41136172","value":"1.66","ts":"1774522800"},{"volume":"41207184","value":"1.69","ts":"1774526400"},{"volume":"23958660","value":"1.71","ts":"1774530000"},{"volume":"39459960","value":"1.7","ts":"1774533600"},{"volume":"23596050","value":"1.69","ts":"1774537200"},{"volume":"42571976","value":"1.68","ts":"1774540800"},{"volume":"36753084","value":"1.67","ts":"1774544400"},{"volume":"40687072","value":"1.66","ts":"1774548000"},{"volume":"16563446","value":"1.66","ts":"1774551600"},{"volume":"27054332","value":"1.69","ts":"1774555200"},{"volume":"11271842","value":"1.7","ts":"1774558800"},{"volume":"11331881","value":"1.69","ts":"1774562400"},{"volume":"34582548","value":"1.69","ts":"1774566000"},{"volume":"17284284","value":"1.69","ts":"1774569600"},{"volume":"23292058","value":"1.7","ts":"1774573200"},{"volume":"23074552","value":"1.71","ts":"1774576800"},{"volume":"12024851","value":"1.7","ts":"1774580400"},{"volume":"36188476","value":"1.69","ts":"1774584000"},{"volume":"6014534","value":"1.69","ts":"1774587600"},{"volume":"12019685","value":"1.7","ts":"1774591200"},{"volume":"24421906","value":"1.73","ts":"1774594800"},{"volume":"27497218","value":"1.71","ts":"1774598400"},{"volume":"22979360","value":"1.7","ts":"1774602000"},{"volume":"30536496","value":"1.67","ts":"1774605600"},{"volume":"61883036","value":"1.66","ts":"1774609200"},{"volume":"37961556","value":"1.66","ts":"1774612800"},{"volume":"23062012","value":"1.66","ts":"1774616400"},{"volume":"31304008","value":"1.66","ts":"1774620000"},{"volume":"33323150","value":"1.69","ts":"1774623600"},{"volume":"42368480","value":"1.69","ts":"1774627200"},{"volume":"25207524","value":"1.69","ts":"1774630800"},{"volume":"41226972","value":"1.68","ts":"1774634400"},{"volume":"24874996","value":"1.68","ts":"1774638000"},{"volume":"24813804","value":"1.68","ts":"1774641600"},{"volume":"8443397","value":"1.67","ts":"1774645200"},{"volume":"60537260","value":"1.65","ts":"1774648800"},{"volume":"52276140","value":"1.66","ts":"1774652400"},{"volume":"26431048","value":"1.66","ts":"1774656000"},{"volume":"34566648","value":"1.66","ts":"1774659600"},{"volume":"34795776","value":"1.66","ts":"1774663200"},{"volume":"50686768","value":"1.67","ts":"1774666800"},{"volume":"33304344","value":"1.67","ts":"1774670400"},{"volume":"16374368","value":"1.67","ts":"1774674000"},{"volume":"40921144","value":"1.66","ts":"1774677600"},{"volume":"34357484","value":"1.64","ts":"1774681200"},{"volume":"32018242","value":"1.65","ts":"1774684800"},{"volume":"59385064","value":"1.63","ts":"1774688400"},{"volume":"38458700","value":"1.62","ts":"1774692000"},{"volume":"37562216","value":"1.64","ts":"1774695600"},{"volume":"51959700","value":"1.64","ts":"1774699200"},{"volume":"44597676","value":"1.66","ts":"1774702800"},{"volume":"47166904","value":"1.67","ts":"1774706400"},{"volume":"29302422","value":"1.68","ts":"1774710000"},{"volume":"42973032","value":"1.67","ts":"1774713600"},{"volume":"28514348","value":"1.66","ts":"1774717200"},{"volume":"43573768","value":"1.67","ts":"1774720800"},{"volume":"43015312","value":"1.67","ts":"1774724400"},{"volume":"42725120","value":"1.66","ts":"1774728000"},{"volume":"20878536","value":"1.66","ts":"1774731600"},{"volume":"13509753","value":"1.65","ts":"1774735200"},{"volume":"25758556","value":"1.64","ts":"1774738800"},{"volume":"51034856","value":"1.63","ts":"1774742400"},{"volume":"32667404","value":"1.62","ts":"1774746000"},{"volume":"27288500","value":"1.63","ts":"1774749600"},{"volume":"33701988","value":"1.63","ts":"1774753200"},{"volume":"40785412","value":"1.64","ts":"1774756800"},{"volume":"40954616","value":"1.64","ts":"1774760400"},{"volume":"26591342","value":"1.64","ts":"1774764000"},{"volume":"17838088","value":"1.63","ts":"1774767600"},{"volume":"28832484","value":"1.62","ts":"1774771200"},{"volume":"16660387","value":"1.62","ts":"1774774800"},{"volume":"37453428","value":"1.61","ts":"1774778400"},{"volume":"10676602","value":"1.61","ts":"1774782000"},{"volume":"26731216","value":"1.61","ts":"1774785600"},{"volume":"15158441","value":"1.61","ts":"1774789200"},{"volume":"19294236","value":"1.6","ts":"1774792800"},{"volume":"24077672","value":"1.6","ts":"1774796400"},{"volume":"29200384","value":"1.61","ts":"1774800000"},{"volume":"25337698","value":"1.63","ts":"1774803600"},{"volume":"21059164","value":"1.65","ts":"1774807200"},{"volume":"28889796","value":"1.65","ts":"1774810800"},{"volume":"23883964","value":"1.67","ts":"1774814400"},{"volume":"30121700","value":"1.66","ts":"1774818000"},{"volume":"36535100","value":"1.62","ts":"1774821600"},{"volume":"31268296","value":"1.64","ts":"1774825200"},{"volume":"19303124","value":"1.65","ts":"1774828800"},{"volume":"25886540","value":"1.66","ts":"1774832400"},{"volume":"44132552","value":"1.67","ts":"1774836000"},{"volume":"38099876","value":"1.69","ts":"1774839600"},{"volume":"33753636","value":"1.72","ts":"1774843200"},{"volume":"49303944","value":"1.73","ts":"1774846800"},{"volume":"38994376","value":"1.74","ts":"1774850400"},{"volume":"40412484","value":"1.75","ts":"1774854000"},{"volume":"41511892","value":"1.75","ts":"1774857600"},{"volume":"33773992","value":"1.74","ts":"1774861200"},{"volume":"34209996","value":"1.73","ts":"1774864800"},{"volume":"70348440","value":"1.74","ts":"1774868400"},{"volume":"36224584","value":"1.76","ts":"1774872000"},{"volume":"66616432","value":"1.76","ts":"1774875600"},{"volume":"59290888","value":"1.74","ts":"1774879200"},{"volume":"50870920","value":"1.75","ts":"1774882800"},{"volume":"61703936","value":"1.74","ts":"1774886400"},{"volume":"50687932","value":"1.72","ts":"1774890000"},{"volume":"69074384","value":"1.72","ts":"1774893600"},{"volume":"28053768","value":"1.71","ts":"1774897200"},{"volume":"28681366","value":"1.7","ts":"1774900800"},{"volume":"57004920","value":"1.72","ts":"1774904400"},{"volume":"19105454","value":"1.73","ts":"1774908000"},{"volume":"55428000","value":"1.72","ts":"1774911600"},{"volume":"37555028","value":"1.74","ts":"1774915200"},{"volume":"66045688","value":"1.79","ts":"1774918800"},{"volume":"30233264","value":"1.8","ts":"1774922400"},{"volume":"60474444","value":"1.77","ts":"1774926000"},{"volume":"50849016","value":"1.76","ts":"1774929600"},{"volume":"68023472","value":"1.78","ts":"1774933200"},{"volume":"18266576","value":"1.77","ts":"1774936800"},{"volume":"36429384","value":"1.75","ts":"1774940400"},{"volume":"35976132","value":"1.76","ts":"1774944000"},{"volume":"8797218","value":"1.73","ts":"1774947600"},{"volume":"26318512","value":"1.73","ts":"1774951200"},{"volume":"34196000","value":"1.72","ts":"1774954800"},{"volume":"25106742","value":"1.73","ts":"1774958400"},{"volume":"47752732","value":"1.75","ts":"1774962000"},{"volume":"29931548","value":"1.73","ts":"1774965600"},{"volume":"43751464","value":"1.73","ts":"1774969200"},{"volume":"43263916","value":"1.75","ts":"1774972800"},{"volume":"35457420","value":"1.75","ts":"1774976400"},{"volume":"7051163","value":"1.75","ts":"1774980000"},{"volume":"34754412","value":"1.76","ts":"1774983600"},{"volume":"47562656","value":"1.77","ts":"1774987200"},{"volume":"34243008","value":"1.75","ts":"1774990800"},{"volume":"14150772","value":"1.76","ts":"1774994400"},{"volume":"21502562","value":"1.78","ts":"1774998000"},{"volume":"43254292","value":"1.78","ts":"1775001600"},{"volume":"35545348","value":"1.78","ts":"1775005200"},{"volume":"41504316","value":"1.79","ts":"1775008800"},{"volume":"50037768","value":"1.8","ts":"1775012400"},{"volume":"48847104","value":"1.81","ts":"1775016000"},{"volume":"21326820","value":"1.81","ts":"1775019600"},{"volume":"43966720","value":"1.82","ts":"1775023200"},{"volume":"29992428","value":"1.81","ts":"1775026800"},{"volume":"44802848","value":"1.81","ts":"1775030400"},{"volume":"36884016","value":"1.8","ts":"1775034000"},{"volume":"44538992","value":"1.79","ts":"1775037600"},{"volume":"78398136","value":"1.79","ts":"1775041200"},{"volume":"47504308","value":"1.8","ts":"1775044800"},{"volume":"40907864","value":"1.8","ts":"1775048400"},{"volume":"42361128","value":"1.8","ts":"1775052000"},{"volume":"25295732","value":"1.8","ts":"1775055600"},{"volume":"16850612","value":"1.81","ts":"1775059200"},{"volume":"26364188","value":"1.8","ts":"1775062800"},{"volume":"17755688","value":"1.8","ts":"1775066400"},{"volume":"62488184","value":"1.8","ts":"1775070000"},{"volume":"44730656","value":"1.79","ts":"1775073600"},{"volume":"53504736","value":"1.8","ts":"1775077200"},{"volume":"26020332","value":"1.78","ts":"1775080800"},{"volume":"17215970","value":"1.77","ts":"1775084400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"664881984","value":"1.79","ts":"1772398800"},{"volume":"882539520","value":"1.77","ts":"1772485200"},{"volume":"700020928","value":"1.99","ts":"1772571600"},{"volume":"1541673472","value":"1.96","ts":"1772658000"},{"volume":"1631273216","value":"2.03","ts":"1772744400"},{"volume":"1293593344","value":"2.18","ts":"1772830800"},{"volume":"1454754816","value":"2.29","ts":"1772917200"},{"volume":"2152937472","value":"2.31","ts":"1773003600"},{"volume":"1290298368","value":"2.32","ts":"1773090000"},{"volume":"1091027584","value":"2.18","ts":"1773176400"},{"volume":"1033669760","value":"2.02","ts":"1773262800"},{"volume":"1340781952","value":"2.03","ts":"1773349200"},{"volume":"895398784","value":"2.05","ts":"1773435600"},{"volume":"963644672","value":"2.05","ts":"1773522000"},{"volume":"912393984","value":"2.11","ts":"1773608400"},{"volume":"1327606656","value":"2.06","ts":"1773694800"},{"volume":"961769344","value":"1.91","ts":"1773781200"},{"volume":"348284352","value":"1.78","ts":"1773867600"},{"volume":"1475783424","value":"1.81","ts":"1773954000"},{"volume":"656033344","value":"1.85","ts":"1774040400"},{"volume":"479404320","value":"1.74","ts":"1774126800"},{"volume":"766233664","value":"1.84","ts":"1774213200"},{"volume":"663200384","value":"1.76","ts":"1774299600"},{"volume":"127352408","value":"1.76","ts":"1774386000"},{"volume":"681310784","value":"1.69","ts":"1774472400"},{"volume":"628369408","value":"1.68","ts":"1774558800"},{"volume":"913126464","value":"1.66","ts":"1774645200"},{"volume":"530398848","value":"1.67","ts":"1774731600"},{"volume":"946356288","value":"1.7","ts":"1774818000"},{"volume":"892682112","value":"1.77","ts":"1774904400"},{"volume":"811556608","value":"1.79","ts":"1774990800"},{"volume":"96741040","value":"1.77","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"910804992","value":"1.74","ts":"1767301200"},{"volume":"1710134656","value":"2.28","ts":"1767387600"},{"volume":"15681475584","value":"2.06","ts":"1767474000"},{"volume":"5891929600","value":"2.12","ts":"1767560400"},{"volume":"2595384320","value":"2.11","ts":"1767646800"},{"volume":"1593485952","value":"2.06","ts":"1767733200"},{"volume":"1450622336","value":"1.96","ts":"1767819600"},{"volume":"1221446912","value":"1.99","ts":"1767906000"},{"volume":"889665472","value":"2","ts":"1767992400"},{"volume":"17985160","value":"1.95","ts":"1768078800"},{"volume":"1065810048","value":"1.94","ts":"1768165200"},{"volume":"586035072","value":"2.09","ts":"1768251600"},{"volume":"1714322560","value":"2.09","ts":"1768338000"},{"volume":"1346279424","value":"1.97","ts":"1768424400"},{"volume":"1403055872","value":"1.99","ts":"1768510800"},{"volume":"1006804928","value":"2.12","ts":"1768597200"},{"volume":"1618116608","value":"2.26","ts":"1768683600"},{"volume":"685743680","value":"2.18","ts":"1768770000"},{"volume":"2274755328","value":"1.97","ts":"1768856400"},{"volume":"2055083648","value":"2.09","ts":"1768942800"},{"volume":"1574583424","value":"2.06","ts":"1769029200"},{"volume":"1088649088","value":"2.08","ts":"1769115600"},{"volume":"972085504","value":"2.28","ts":"1769202000"},{"volume":"1634445440","value":"2.04","ts":"1769288400"},{"volume":"1626827520","value":"2.09","ts":"1769374800"},{"volume":"982385920","value":"2.1","ts":"1769461200"},{"volume":"360514976","value":"2.17","ts":"1769547600"},{"volume":"1556300544","value":"2.11","ts":"1769634000"},{"volume":"1671489664","value":"2.02","ts":"1769720400"},{"volume":"1116349568","value":"1.83","ts":"1769806800"},{"volume":"1599239040","value":"1.79","ts":"1769893200"},{"volume":"1462913024","value":"1.85","ts":"1769979600"},{"volume":"1041736384","value":"1.88","ts":"1770066000"},{"volume":"1466901632","value":"1.85","ts":"1770152400"},{"volume":"2085500928","value":"1.55","ts":"1770238800"},{"volume":"1723445376","value":"1.77","ts":"1770325200"},{"volume":"899342976","value":"1.78","ts":"1770411600"},{"volume":"750537984","value":"1.87","ts":"1770498000"},{"volume":"1198776576","value":"1.95","ts":"1770584400"},{"volume":"1076559616","value":"1.82","ts":"1770670800"},{"volume":"711028928","value":"1.87","ts":"1770757200"},{"volume":"1170962176","value":"1.91","ts":"1770843600"},{"volume":"768782272","value":"1.96","ts":"1770930000"},{"volume":"600376640","value":"2.02","ts":"1771016400"},{"volume":"256699360","value":"1.89","ts":"1771102800"},{"volume":"524303968","value":"1.92","ts":"1771189200"},{"volume":"920115776","value":"2.09","ts":"1771275600"},{"volume":"1547073536","value":"2.02","ts":"1771362000"},{"volume":"1120530560","value":"1.98","ts":"1771448400"},{"volume":"706001600","value":"1.99","ts":"1771534800"},{"volume":"608467648","value":"1.91","ts":"1771621200"},{"volume":"636896320","value":"1.9","ts":"1771707600"},{"volume":"836316352","value":"1.77","ts":"1771794000"},{"volume":"568340160","value":"1.73","ts":"1771880400"},{"volume":"478009856","value":"1.99","ts":"1771966800"},{"volume":"975902656","value":"1.73","ts":"1772053200"},{"volume":"1729625216","value":"1.72","ts":"1772139600"},{"volume":"1168009088","value":"1.76","ts":"1772226000"},{"volume":"881874368","value":"1.67","ts":"1772312400"},{"volume":"664881984","value":"1.79","ts":"1772398800"},{"volume":"882539520","value":"1.77","ts":"1772485200"},{"volume":"700020928","value":"1.99","ts":"1772571600"},{"volume":"1541673472","value":"1.96","ts":"1772658000"},{"volume":"1631273216","value":"2.03","ts":"1772744400"},{"volume":"1293593344","value":"2.18","ts":"1772830800"},{"volume":"1454754816","value":"2.29","ts":"1772917200"},{"volume":"2152937472","value":"2.31","ts":"1773003600"},{"volume":"1290298368","value":"2.32","ts":"1773090000"},{"volume":"1091027584","value":"2.18","ts":"1773176400"},{"volume":"1033669760","value":"2.02","ts":"1773262800"},{"volume":"1340781952","value":"2.03","ts":"1773349200"},{"volume":"895398784","value":"2.05","ts":"1773435600"},{"volume":"963644672","value":"2.05","ts":"1773522000"},{"volume":"912393984","value":"2.11","ts":"1773608400"},{"volume":"1327606656","value":"2.06","ts":"1773694800"},{"volume":"961769344","value":"1.91","ts":"1773781200"},{"volume":"348284352","value":"1.78","ts":"1773867600"},{"volume":"1475783424","value":"1.81","ts":"1773954000"},{"volume":"656033344","value":"1.85","ts":"1774040400"},{"volume":"479404320","value":"1.74","ts":"1774126800"},{"volume":"766233664","value":"1.84","ts":"1774213200"},{"volume":"663200384","value":"1.76","ts":"1774299600"},{"volume":"127352408","value":"1.76","ts":"1774386000"},{"volume":"681310784","value":"1.69","ts":"1774472400"},{"volume":"628369408","value":"1.68","ts":"1774558800"},{"volume":"913126464","value":"1.66","ts":"1774645200"},{"volume":"530398848","value":"1.67","ts":"1774731600"},{"volume":"946356288","value":"1.7","ts":"1774818000"},{"volume":"892682112","value":"1.77","ts":"1774904400"},{"volume":"811556608","value":"1.79","ts":"1774990800"},{"volume":"96741040","value":"1.77","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15551788032","value":"3.7","ts":"1759525200"},{"volume":"9987761152","value":"3.62","ts":"1759611600"},{"volume":"6924791296","value":"3.78","ts":"1759698000"},{"volume":"9771179008","value":"3.61","ts":"1759784400"},{"volume":"11614183424","value":"3.52","ts":"1759870800"},{"volume":"7810322432","value":"3.21","ts":"1759957200"},{"volume":"9935809536","value":"2.9","ts":"1760043600"},{"volume":"41650946048","value":"2.15","ts":"1760130000"},{"volume":"8095820800","value":"2.58","ts":"1760216400"},{"volume":"17448851456","value":"2.89","ts":"1760302800"},{"volume":"13602486272","value":"2.6","ts":"1760389200"},{"volume":"2966506240","value":"2.53","ts":"1760475600"},{"volume":"2174397440","value":"2.41","ts":"1760562000"},{"volume":"1865841664","value":"2.32","ts":"1760648400"},{"volume":"1513516160","value":"2.34","ts":"1760734800"},{"volume":"771429568","value":"2.43","ts":"1760821200"},{"volume":"974125824","value":"2.42","ts":"1760907600"},{"volume":"987879744","value":"2.42","ts":"1760994000"},{"volume":"1352954624","value":"2.21","ts":"1761080400"},{"volume":"1214987904","value":"2.24","ts":"1761166800"},{"volume":"1004868288","value":"2.24","ts":"1761253200"},{"volume":"829979648","value":"2.22","ts":"1761339600"},{"volume":"152451216","value":"2.3","ts":"1761426000"},{"volume":"941224064","value":"2.36","ts":"1761512400"},{"volume":"1003941504","value":"2.22","ts":"1761598800"},{"volume":"1394316416","value":"2.38","ts":"1761685200"},{"volume":"1991555072","value":"2.1","ts":"1761771600"},{"volume":"2080660224","value":"2.23","ts":"1761858000"},{"volume":"1455630208","value":"2.25","ts":"1761944400"},{"volume":"818844672","value":"2.14","ts":"1762030800"},{"volume":"1242125184","value":"1.96","ts":"1762117200"},{"volume":"1498054912","value":"1.84","ts":"1762203600"},{"volume":"1599241216","value":"1.97","ts":"1762290000"},{"volume":"1219356800","value":"1.8","ts":"1762376400"},{"volume":"1013160640","value":"2.17","ts":"1762462800"},{"volume":"1426656768","value":"2.06","ts":"1762549200"},{"volume":"844916096","value":"2.08","ts":"1762635600"},{"volume":"999596544","value":"2.11","ts":"1762722000"},{"volume":"2300355072","value":"2.06","ts":"1762808400"},{"volume":"1685764096","value":"2","ts":"1762894800"},{"volume":"1153642112","value":"1.9","ts":"1762981200"},{"volume":"1273943168","value":"1.86","ts":"1763067600"},{"volume":"1261662976","value":"1.87","ts":"1763154000"},{"volume":"705053120","value":"1.85","ts":"1763240400"},{"volume":"916113216","value":"1.78","ts":"1763326800"},{"volume":"472462592","value":"1.9","ts":"1763413200"},{"volume":"784418752","value":"1.79","ts":"1763499600"},{"volume":"1022346816","value":"1.73","ts":"1763586000"},{"volume":"1524449536","value":"1.64","ts":"1763672400"},{"volume":"1212030080","value":"1.62","ts":"1763758800"},{"volume":"704328704","value":"1.7","ts":"1763845200"},{"volume":"677616000","value":"1.8","ts":"1763931600"},{"volume":"806395008","value":"1.8","ts":"1764018000"},{"volume":"354246432","value":"1.88","ts":"1764104400"},{"volume":"886270144","value":"1.91","ts":"1764190800"},{"volume":"977979840","value":"1.89","ts":"1764277200"},{"volume":"864634368","value":"1.87","ts":"1764363600"},{"volume":"680728704","value":"1.84","ts":"1764450000"},{"volume":"828283712","value":"1.64","ts":"1764536400"},{"volume":"1082179840","value":"1.75","ts":"1764622800"},{"volume":"958817856","value":"1.8","ts":"1764709200"},{"volume":"1318688768","value":"1.84","ts":"1764795600"},{"volume":"785569792","value":"1.75","ts":"1764882000"},{"volume":"673888448","value":"1.79","ts":"1764968400"},{"volume":"606652416","value":"1.85","ts":"1765054800"},{"volume":"237768432","value":"1.84","ts":"1765141200"},{"volume":"885753920","value":"1.92","ts":"1765227600"},{"volume":"441159456","value":"1.93","ts":"1765314000"},{"volume":"989978880","value":"1.79","ts":"1765400400"},{"volume":"877659776","value":"1.78","ts":"1765486800"},{"volume":"541865664","value":"1.81","ts":"1765573200"},{"volume":"472773056","value":"1.75","ts":"1765659600"},{"volume":"705523520","value":"1.72","ts":"1765746000"},{"volume":"610453376","value":"1.75","ts":"1765832400"},{"volume":"482971456","value":"1.67","ts":"1765918800"},{"volume":"172129440","value":"1.61","ts":"1766005200"},{"volume":"180139440","value":"1.73","ts":"1766091600"},{"volume":"640097664","value":"1.74","ts":"1766178000"},{"volume":"616292608","value":"1.7","ts":"1766264400"},{"volume":"1104146816","value":"1.79","ts":"1766350800"},{"volume":"103437856","value":"1.81","ts":"1766437200"},{"volume":"837374272","value":"1.76","ts":"1766523600"},{"volume":"774942976","value":"1.87","ts":"1766610000"},{"volume":"860546240","value":"1.84","ts":"1766696400"},{"volume":"578686720","value":"1.83","ts":"1766782800"},{"volume":"605662016","value":"1.8","ts":"1766869200"},{"volume":"679729792","value":"1.78","ts":"1766955600"},{"volume":"876465216","value":"1.69","ts":"1767042000"},{"volume":"890863616","value":"1.61","ts":"1767128400"},{"volume":"1423705216","value":"1.71","ts":"1767214800"},{"volume":"910804992","value":"1.74","ts":"1767301200"},{"volume":"1710134656","value":"2.28","ts":"1767387600"},{"volume":"15681475584","value":"2.06","ts":"1767474000"},{"volume":"5891929600","value":"2.12","ts":"1767560400"},{"volume":"2595384320","value":"2.11","ts":"1767646800"},{"volume":"1593485952","value":"2.06","ts":"1767733200"},{"volume":"1450622336","value":"1.96","ts":"1767819600"},{"volume":"1221446912","value":"1.99","ts":"1767906000"},{"volume":"889665472","value":"2","ts":"1767992400"},{"volume":"17985160","value":"1.95","ts":"1768078800"},{"volume":"1065810048","value":"1.94","ts":"1768165200"},{"volume":"586035072","value":"2.09","ts":"1768251600"},{"volume":"1714322560","value":"2.09","ts":"1768338000"},{"volume":"1346279424","value":"1.97","ts":"1768424400"},{"volume":"1403055872","value":"1.99","ts":"1768510800"},{"volume":"1006804928","value":"2.12","ts":"1768597200"},{"volume":"1618116608","value":"2.26","ts":"1768683600"},{"volume":"685743680","value":"2.18","ts":"1768770000"},{"volume":"2274755328","value":"1.97","ts":"1768856400"},{"volume":"2055083648","value":"2.09","ts":"1768942800"},{"volume":"1574583424","value":"2.06","ts":"1769029200"},{"volume":"1088649088","value":"2.08","ts":"1769115600"},{"volume":"972085504","value":"2.28","ts":"1769202000"},{"volume":"1634445440","value":"2.04","ts":"1769288400"},{"volume":"1626827520","value":"2.09","ts":"1769374800"},{"volume":"982385920","value":"2.1","ts":"1769461200"},{"volume":"360514976","value":"2.17","ts":"1769547600"},{"volume":"1556300544","value":"2.11","ts":"1769634000"},{"volume":"1671489664","value":"2.02","ts":"1769720400"},{"volume":"1116349568","value":"1.83","ts":"1769806800"},{"volume":"1599239040","value":"1.79","ts":"1769893200"},{"volume":"1462913024","value":"1.85","ts":"1769979600"},{"volume":"1041736384","value":"1.88","ts":"1770066000"},{"volume":"1466901632","value":"1.85","ts":"1770152400"},{"volume":"2085500928","value":"1.55","ts":"1770238800"},{"volume":"1723445376","value":"1.77","ts":"1770325200"},{"volume":"899342976","value":"1.78","ts":"1770411600"},{"volume":"750537984","value":"1.87","ts":"1770498000"},{"volume":"1198776576","value":"1.95","ts":"1770584400"},{"volume":"1076559616","value":"1.82","ts":"1770670800"},{"volume":"711028928","value":"1.87","ts":"1770757200"},{"volume":"1170962176","value":"1.91","ts":"1770843600"},{"volume":"768782272","value":"1.96","ts":"1770930000"},{"volume":"600376640","value":"2.02","ts":"1771016400"},{"volume":"256699360","value":"1.89","ts":"1771102800"},{"volume":"524303968","value":"1.92","ts":"1771189200"},{"volume":"920115776","value":"2.09","ts":"1771275600"},{"volume":"1547073536","value":"2.02","ts":"1771362000"},{"volume":"1120530560","value":"1.98","ts":"1771448400"},{"volume":"706001600","value":"1.99","ts":"1771534800"},{"volume":"608467648","value":"1.91","ts":"1771621200"},{"volume":"636896320","value":"1.9","ts":"1771707600"},{"volume":"836316352","value":"1.77","ts":"1771794000"},{"volume":"568340160","value":"1.73","ts":"1771880400"},{"volume":"478009856","value":"1.99","ts":"1771966800"},{"volume":"975902656","value":"1.73","ts":"1772053200"},{"volume":"1729625216","value":"1.72","ts":"1772139600"},{"volume":"1168009088","value":"1.76","ts":"1772226000"},{"volume":"881874368","value":"1.67","ts":"1772312400"},{"volume":"664881984","value":"1.79","ts":"1772398800"},{"volume":"882539520","value":"1.77","ts":"1772485200"},{"volume":"700020928","value":"1.99","ts":"1772571600"},{"volume":"1541673472","value":"1.96","ts":"1772658000"},{"volume":"1631273216","value":"2.03","ts":"1772744400"},{"volume":"1293593344","value":"2.18","ts":"1772830800"},{"volume":"1454754816","value":"2.29","ts":"1772917200"},{"volume":"2152937472","value":"2.31","ts":"1773003600"},{"volume":"1290298368","value":"2.32","ts":"1773090000"},{"volume":"1091027584","value":"2.18","ts":"1773176400"},{"volume":"1033669760","value":"2.02","ts":"1773262800"},{"volume":"1340781952","value":"2.03","ts":"1773349200"},{"volume":"895398784","value":"2.05","ts":"1773435600"},{"volume":"963644672","value":"2.05","ts":"1773522000"},{"volume":"912393984","value":"2.11","ts":"1773608400"},{"volume":"1327606656","value":"2.06","ts":"1773694800"},{"volume":"961769344","value":"1.91","ts":"1773781200"},{"volume":"348284352","value":"1.78","ts":"1773867600"},{"volume":"1475783424","value":"1.81","ts":"1773954000"},{"volume":"656033344","value":"1.85","ts":"1774040400"},{"volume":"479404320","value":"1.74","ts":"1774126800"},{"volume":"766233664","value":"1.84","ts":"1774213200"},{"volume":"663200384","value":"1.76","ts":"1774299600"},{"volume":"127352408","value":"1.76","ts":"1774386000"},{"volume":"681310784","value":"1.69","ts":"1774472400"},{"volume":"628369408","value":"1.68","ts":"1774558800"},{"volume":"913126464","value":"1.66","ts":"1774645200"},{"volume":"530398848","value":"1.67","ts":"1774731600"},{"volume":"946356288","value":"1.7","ts":"1774818000"},{"volume":"892682112","value":"1.77","ts":"1774904400"},{"volume":"811556608","value":"1.79","ts":"1774990800"},{"volume":"96741040","value":"1.77","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2488585216","value":"2.19","ts":"1743541200"},{"volume":"3051187712","value":"2.04","ts":"1743627600"},{"volume":"5671885824","value":"2.05","ts":"1743714000"},{"volume":"4915890176","value":"1.92","ts":"1743800400"},{"volume":"4320400384","value":"1.7","ts":"1743886800"},{"volume":"9310713856","value":"1.75","ts":"1743973200"},{"volume":"4809253888","value":"1.7","ts":"1744059600"},{"volume":"3318233600","value":"1.91","ts":"1744146000"},{"volume":"5087399424","value":"1.88","ts":"1744232400"},{"volume":"10613436416","value":"2.16","ts":"1744318800"},{"volume":"10018165760","value":"2.17","ts":"1744405200"},{"volume":"9749371904","value":"2.08","ts":"1744491600"},{"volume":"7598103552","value":"2.14","ts":"1744578000"},{"volume":"4944686592","value":"2.07","ts":"1744664400"},{"volume":"6270617600","value":"2.24","ts":"1744750800"},{"volume":"17829656576","value":"2.15","ts":"1744837200"},{"volume":"11139906560","value":"2.21","ts":"1744923600"},{"volume":"8667805696","value":"2.25","ts":"1745010000"},{"volume":"11165143040","value":"2.19","ts":"1745096400"},{"volume":"26273099776","value":"2.56","ts":"1745182800"},{"volume":"7141226496","value":"2.8","ts":"1745269200"},{"volume":"13504804864","value":"2.77","ts":"1745355600"},{"volume":"12024750080","value":"2.86","ts":"1745442000"},{"volume":"12561327104","value":"2.84","ts":"1745528400"},{"volume":"11271787520","value":"2.85","ts":"1745614800"},{"volume":"9241280512","value":"2.77","ts":"1745701200"},{"volume":"5288683520","value":"2.68","ts":"1745787600"},{"volume":"2448890112","value":"2.81","ts":"1745874000"},{"volume":"4113549824","value":"2.94","ts":"1745960400"},{"volume":"4028127488","value":"3.08","ts":"1746046800"},{"volume":"3216392704","value":"3.22","ts":"1746133200"},{"volume":"10953955328","value":"3.08","ts":"1746219600"},{"volume":"8495071232","value":"2.99","ts":"1746306000"},{"volume":"7724035072","value":"2.94","ts":"1746392400"},{"volume":"5971159552","value":"2.99","ts":"1746478800"},{"volume":"6388658688","value":"3.04","ts":"1746565200"},{"volume":"5336144384","value":"3.46","ts":"1746651600"},{"volume":"6627268096","value":"3.43","ts":"1746738000"},{"volume":"5869373952","value":"3.48","ts":"1746824400"},{"volume":"5950990336","value":"3.41","ts":"1746910800"},{"volume":"5659789824","value":"3.31","ts":"1746997200"},{"volume":"4804723200","value":"3.47","ts":"1747083600"},{"volume":"299623712","value":"3.31","ts":"1747170000"},{"volume":"3986665472","value":"3.13","ts":"1747256400"},{"volume":"5386670080","value":"3.1","ts":"1747342800"},{"volume":"4740385792","value":"3.06","ts":"1747429200"},{"volume":"4983489536","value":"3.11","ts":"1747515600"},{"volume":"4562837504","value":"3.19","ts":"1747602000"},{"volume":"5029470720","value":"3.33","ts":"1747688400"},{"volume":"5510088704","value":"3.34","ts":"1747774800"},{"volume":"6623143936","value":"3.68","ts":"1747861200"},{"volume":"7582675456","value":"3.46","ts":"1747947600"},{"volume":"5943280640","value":"3.31","ts":"1748034000"},{"volume":"5971602432","value":"3.07","ts":"1748120400"},{"volume":"5320450048","value":"3.19","ts":"1748206800"},{"volume":"3744567296","value":"3.38","ts":"1748293200"},{"volume":"5272871424","value":"3.25","ts":"1748379600"},{"volume":"3725095168","value":"3.24","ts":"1748466000"},{"volume":"8257202688","value":"2.91","ts":"1748552400"},{"volume":"3434613760","value":"2.76","ts":"1748638800"},{"volume":"2775140352","value":"2.68","ts":"1748725200"},{"volume":"2971318272","value":"2.62","ts":"1748811600"},{"volume":"3152729088","value":"2.69","ts":"1748898000"},{"volume":"2348062464","value":"2.77","ts":"1748984400"},{"volume":"2468377344","value":"2.55","ts":"1749070800"},{"volume":"5028922880","value":"2.63","ts":"1749157200"},{"volume":"2667941376","value":"2.71","ts":"1749243600"},{"volume":"3661973760","value":"2.7","ts":"1749330000"},{"volume":"4077968128","value":"2.79","ts":"1749416400"},{"volume":"3927724544","value":"3.02","ts":"1749502800"},{"volume":"8855602176","value":"2.91","ts":"1749589200"},{"volume":"4439881728","value":"2.64","ts":"1749675600"},{"volume":"10052681728","value":"2.63","ts":"1749762000"},{"volume":"7584190976","value":"2.57","ts":"1749848400"},{"volume":"6251382784","value":"2.58","ts":"1749934800"},{"volume":"6613790208","value":"2.73","ts":"1750021200"},{"volume":"8118395904","value":"2.51","ts":"1750107600"},{"volume":"432659200","value":"2.5","ts":"1750194000"},{"volume":"17075221504","value":"2.6","ts":"1750280400"},{"volume":"10965500928","value":"2.55","ts":"1750366800"},{"volume":"9830156288","value":"2.45","ts":"1750453200"},{"volume":"12918916096","value":"2.31","ts":"1750539600"},{"volume":"9800391680","value":"2.54","ts":"1750626000"},{"volume":"11757062144","value":"2.63","ts":"1750712400"},{"volume":"7143636992","value":"2.52","ts":"1750798800"},{"volume":"4422936064","value":"2.41","ts":"1750885200"},{"volume":"1325186944","value":"2.2","ts":"1751317200"},{"volume":"4991453184","value":"2.37","ts":"1751403600"},{"volume":"2429724928","value":"2.35","ts":"1751490000"},{"volume":"3354075904","value":"2.18","ts":"1751576400"},{"volume":"5786997760","value":"2.16","ts":"1751662800"},{"volume":"5457547264","value":"2.29","ts":"1751749200"},{"volume":"10772391936","value":"2.25","ts":"1751835600"},{"volume":"7581152256","value":"2.41","ts":"1751922000"},{"volume":"8625484800","value":"2.63","ts":"1752008400"},{"volume":"11286915072","value":"2.87","ts":"1752094800"},{"volume":"19457110016","value":"3.14","ts":"1752181200"},{"volume":"17765775360","value":"3.09","ts":"1752267600"},{"volume":"13010967552","value":"3.57","ts":"1752354000"},{"volume":"30841065472","value":"3.9","ts":"1752440400"},{"volume":"32438294528","value":"4.04","ts":"1752526800"},{"volume":"35784462336","value":"4.78","ts":"1752613200"},{"volume":"72137367552","value":"4.33","ts":"1752699600"},{"volume":"70538797056","value":"3.93","ts":"1752786000"},{"volume":"40734138368","value":"4.48","ts":"1752872400"},{"volume":"58790215680","value":"4.28","ts":"1752958800"},{"volume":"34241595392","value":"4.27","ts":"1753045200"},{"volume":"38473654272","value":"4.78","ts":"1753131600"},{"volume":"57849012224","value":"4.58","ts":"1753218000"},{"volume":"56775110656","value":"5.08","ts":"1753304400"},{"volume":"14540448768","value":"5.16","ts":"1753390800"},{"volume":"83872579584","value":"5.98","ts":"1753477200"},{"volume":"88918532096","value":"5.71","ts":"1753563600"},{"volume":"64106954752","value":"5.27","ts":"1753650000"},{"volume":"49520205824","value":"4.45","ts":"1753736400"},{"volume":"57367068672","value":"4.58","ts":"1753822800"},{"volume":"61297463296","value":"4.31","ts":"1753909200"},{"volume":"43757715456","value":"4.08","ts":"1753995600"},{"volume":"38253932544","value":"3.78","ts":"1754082000"},{"volume":"29097934848","value":"4.1","ts":"1754168400"},{"volume":"38331322368","value":"4.47","ts":"1754254800"},{"volume":"35893493760","value":"4.18","ts":"1754341200"},{"volume":"19154784256","value":"4.35","ts":"1754427600"},{"volume":"19691876352","value":"4.41","ts":"1754514000"},{"volume":"22756532224","value":"4.52","ts":"1754600400"},{"volume":"20372170752","value":"4.74","ts":"1754686800"},{"volume":"20637208576","value":"4.5","ts":"1754773200"},{"volume":"19700516864","value":"4.38","ts":"1754859600"},{"volume":"7060305920","value":"4.61","ts":"1754946000"},{"volume":"23030929408","value":"4.64","ts":"1755032400"},{"volume":"25447016448","value":"4.15","ts":"1755118800"},{"volume":"18476257280","value":"4.11","ts":"1755205200"},{"volume":"16092442624","value":"4.17","ts":"1755291600"},{"volume":"12436784128","value":"4.2","ts":"1755378000"},{"volume":"12683184128","value":"4.1","ts":"1755464400"},{"volume":"9765683200","value":"3.85","ts":"1755550800"},{"volume":"9150767104","value":"4.09","ts":"1755637200"},{"volume":"1537898752","value":"3.95","ts":"1755723600"},{"volume":"9542660096","value":"4.29","ts":"1755810000"},{"volume":"17893451776","value":"4.24","ts":"1755896400"},{"volume":"10125038592","value":"4.1","ts":"1755982800"},{"volume":"2633427712","value":"3.69","ts":"1756069200"},{"volume":"2217806592","value":"3.77","ts":"1756155600"},{"volume":"4359790080","value":"3.76","ts":"1756242000"},{"volume":"5609857024","value":"3.46","ts":"1756328400"},{"volume":"11880378368","value":"3.5","ts":"1756414800"},{"volume":"12295837696","value":"3.55","ts":"1756501200"},{"volume":"7658565632","value":"3.54","ts":"1756587600"},{"volume":"8051704832","value":"3.34","ts":"1756674000"},{"volume":"9033407488","value":"3.53","ts":"1756760400"},{"volume":"6920797696","value":"3.67","ts":"1756846800"},{"volume":"5836579328","value":"3.44","ts":"1756933200"},{"volume":"6423372288","value":"3.5","ts":"1757019600"},{"volume":"704789760","value":"3.44","ts":"1757106000"},{"volume":"4603186688","value":"3.45","ts":"1757192400"},{"volume":"3341273856","value":"3.5","ts":"1757278800"},{"volume":"11446195200","value":"3.52","ts":"1757365200"},{"volume":"10195701760","value":"3.52","ts":"1757451600"},{"volume":"9564880896","value":"3.62","ts":"1757538000"},{"volume":"11896584192","value":"3.79","ts":"1757624400"},{"volume":"13796680704","value":"3.75","ts":"1757710800"},{"volume":"10951325696","value":"3.6","ts":"1757797200"},{"volume":"10851461120","value":"3.39","ts":"1757883600"},{"volume":"10099755008","value":"3.41","ts":"1757970000"},{"volume":"8420141568","value":"3.42","ts":"1758056400"},{"volume":"607004928","value":"4.04","ts":"1758142800"},{"volume":"36593152000","value":"3.86","ts":"1758229200"},{"volume":"16819466240","value":"3.9","ts":"1758315600"},{"volume":"12751904768","value":"3.77","ts":"1758402000"},{"volume":"15186898944","value":"3.39","ts":"1758488400"},{"volume":"11664434176","value":"3.29","ts":"1758574800"},{"volume":"9951908864","value":"3.39","ts":"1758661200"},{"volume":"10147724288","value":"3","ts":"1758747600"},{"volume":"13253428224","value":"3.09","ts":"1758834000"},{"volume":"7693726208","value":"3.12","ts":"1758920400"},{"volume":"5970372096","value":"3.15","ts":"1759006800"},{"volume":"2775903744","value":"3.25","ts":"1759093200"},{"volume":"9281835008","value":"3.17","ts":"1759179600"},{"volume":"8295583232","value":"3.33","ts":"1759266000"},{"volume":"10826787840","value":"3.5","ts":"1759352400"},{"volume":"12082172928","value":"3.72","ts":"1759438800"},{"volume":"15551788032","value":"3.7","ts":"1759525200"},{"volume":"9987761152","value":"3.62","ts":"1759611600"},{"volume":"6924791296","value":"3.78","ts":"1759698000"},{"volume":"9771179008","value":"3.61","ts":"1759784400"},{"volume":"11614183424","value":"3.52","ts":"1759870800"},{"volume":"7810322432","value":"3.21","ts":"1759957200"},{"volume":"9935809536","value":"2.9","ts":"1760043600"},{"volume":"41650946048","value":"2.15","ts":"1760130000"},{"volume":"8095820800","value":"2.58","ts":"1760216400"},{"volume":"17448851456","value":"2.89","ts":"1760302800"},{"volume":"13602486272","value":"2.6","ts":"1760389200"},{"volume":"2966506240","value":"2.53","ts":"1760475600"},{"volume":"2174397440","value":"2.41","ts":"1760562000"},{"volume":"1865841664","value":"2.32","ts":"1760648400"},{"volume":"1513516160","value":"2.34","ts":"1760734800"},{"volume":"771429568","value":"2.43","ts":"1760821200"},{"volume":"974125824","value":"2.42","ts":"1760907600"},{"volume":"987879744","value":"2.42","ts":"1760994000"},{"volume":"1352954624","value":"2.21","ts":"1761080400"},{"volume":"1214987904","value":"2.24","ts":"1761166800"},{"volume":"1004868288","value":"2.24","ts":"1761253200"},{"volume":"829979648","value":"2.22","ts":"1761339600"},{"volume":"152451216","value":"2.3","ts":"1761426000"},{"volume":"941224064","value":"2.36","ts":"1761512400"},{"volume":"1003941504","value":"2.22","ts":"1761598800"},{"volume":"1394316416","value":"2.38","ts":"1761685200"},{"volume":"1991555072","value":"2.1","ts":"1761771600"},{"volume":"2080660224","value":"2.23","ts":"1761858000"},{"volume":"1455630208","value":"2.25","ts":"1761944400"},{"volume":"818844672","value":"2.14","ts":"1762030800"},{"volume":"1242125184","value":"1.96","ts":"1762117200"},{"volume":"1498054912","value":"1.84","ts":"1762203600"},{"volume":"1599241216","value":"1.97","ts":"1762290000"},{"volume":"1219356800","value":"1.8","ts":"1762376400"},{"volume":"1013160640","value":"2.17","ts":"1762462800"},{"volume":"1426656768","value":"2.06","ts":"1762549200"},{"volume":"844916096","value":"2.08","ts":"1762635600"},{"volume":"999596544","value":"2.11","ts":"1762722000"},{"volume":"2300355072","value":"2.06","ts":"1762808400"},{"volume":"1685764096","value":"2","ts":"1762894800"},{"volume":"1153642112","value":"1.9","ts":"1762981200"},{"volume":"1273943168","value":"1.86","ts":"1763067600"},{"volume":"1261662976","value":"1.87","ts":"1763154000"},{"volume":"705053120","value":"1.85","ts":"1763240400"},{"volume":"916113216","value":"1.78","ts":"1763326800"},{"volume":"472462592","value":"1.9","ts":"1763413200"},{"volume":"784418752","value":"1.79","ts":"1763499600"},{"volume":"1022346816","value":"1.73","ts":"1763586000"},{"volume":"1524449536","value":"1.64","ts":"1763672400"},{"volume":"1212030080","value":"1.62","ts":"1763758800"},{"volume":"704328704","value":"1.7","ts":"1763845200"},{"volume":"677616000","value":"1.8","ts":"1763931600"},{"volume":"806395008","value":"1.8","ts":"1764018000"},{"volume":"354246432","value":"1.88","ts":"1764104400"},{"volume":"886270144","value":"1.91","ts":"1764190800"},{"volume":"977979840","value":"1.89","ts":"1764277200"},{"volume":"864634368","value":"1.87","ts":"1764363600"},{"volume":"680728704","value":"1.84","ts":"1764450000"},{"volume":"828283712","value":"1.64","ts":"1764536400"},{"volume":"1082179840","value":"1.75","ts":"1764622800"},{"volume":"958817856","value":"1.8","ts":"1764709200"},{"volume":"1318688768","value":"1.84","ts":"1764795600"},{"volume":"785569792","value":"1.75","ts":"1764882000"},{"volume":"673888448","value":"1.79","ts":"1764968400"},{"volume":"606652416","value":"1.85","ts":"1765054800"},{"volume":"237768432","value":"1.84","ts":"1765141200"},{"volume":"885753920","value":"1.92","ts":"1765227600"},{"volume":"441159456","value":"1.93","ts":"1765314000"},{"volume":"989978880","value":"1.79","ts":"1765400400"},{"volume":"877659776","value":"1.78","ts":"1765486800"},{"volume":"541865664","value":"1.81","ts":"1765573200"},{"volume":"472773056","value":"1.75","ts":"1765659600"},{"volume":"705523520","value":"1.72","ts":"1765746000"},{"volume":"610453376","value":"1.75","ts":"1765832400"},{"volume":"482971456","value":"1.67","ts":"1765918800"},{"volume":"172129440","value":"1.61","ts":"1766005200"},{"volume":"180139440","value":"1.73","ts":"1766091600"},{"volume":"640097664","value":"1.74","ts":"1766178000"},{"volume":"616292608","value":"1.7","ts":"1766264400"},{"volume":"1104146816","value":"1.79","ts":"1766350800"},{"volume":"103437856","value":"1.81","ts":"1766437200"},{"volume":"837374272","value":"1.76","ts":"1766523600"},{"volume":"774942976","value":"1.87","ts":"1766610000"},{"volume":"860546240","value":"1.84","ts":"1766696400"},{"volume":"578686720","value":"1.83","ts":"1766782800"},{"volume":"605662016","value":"1.8","ts":"1766869200"},{"volume":"679729792","value":"1.78","ts":"1766955600"},{"volume":"876465216","value":"1.69","ts":"1767042000"},{"volume":"890863616","value":"1.61","ts":"1767128400"},{"volume":"1423705216","value":"1.71","ts":"1767214800"},{"volume":"910804992","value":"1.74","ts":"1767301200"},{"volume":"1710134656","value":"2.28","ts":"1767387600"},{"volume":"15681475584","value":"2.06","ts":"1767474000"},{"volume":"5891929600","value":"2.12","ts":"1767560400"},{"volume":"2595384320","value":"2.11","ts":"1767646800"},{"volume":"1593485952","value":"2.06","ts":"1767733200"},{"volume":"1450622336","value":"1.96","ts":"1767819600"},{"volume":"1221446912","value":"1.99","ts":"1767906000"},{"volume":"889665472","value":"2","ts":"1767992400"},{"volume":"17985160","value":"1.95","ts":"1768078800"},{"volume":"1065810048","value":"1.94","ts":"1768165200"},{"volume":"586035072","value":"2.09","ts":"1768251600"},{"volume":"1714322560","value":"2.09","ts":"1768338000"},{"volume":"1346279424","value":"1.97","ts":"1768424400"},{"volume":"1403055872","value":"1.99","ts":"1768510800"},{"volume":"1006804928","value":"2.12","ts":"1768597200"},{"volume":"1618116608","value":"2.26","ts":"1768683600"},{"volume":"685743680","value":"2.18","ts":"1768770000"},{"volume":"2274755328","value":"1.97","ts":"1768856400"},{"volume":"2055083648","value":"2.09","ts":"1768942800"},{"volume":"1574583424","value":"2.06","ts":"1769029200"},{"volume":"1088649088","value":"2.08","ts":"1769115600"},{"volume":"972085504","value":"2.28","ts":"1769202000"},{"volume":"1634445440","value":"2.04","ts":"1769288400"},{"volume":"1626827520","value":"2.09","ts":"1769374800"},{"volume":"982385920","value":"2.1","ts":"1769461200"},{"volume":"360514976","value":"2.17","ts":"1769547600"},{"volume":"1556300544","value":"2.11","ts":"1769634000"},{"volume":"1671489664","value":"2.02","ts":"1769720400"},{"volume":"1116349568","value":"1.83","ts":"1769806800"},{"volume":"1599239040","value":"1.79","ts":"1769893200"},{"volume":"1462913024","value":"1.85","ts":"1769979600"},{"volume":"1041736384","value":"1.88","ts":"1770066000"},{"volume":"1466901632","value":"1.85","ts":"1770152400"},{"volume":"2085500928","value":"1.55","ts":"1770238800"},{"volume":"1723445376","value":"1.77","ts":"1770325200"},{"volume":"899342976","value":"1.78","ts":"1770411600"},{"volume":"750537984","value":"1.87","ts":"1770498000"},{"volume":"1198776576","value":"1.95","ts":"1770584400"},{"volume":"1076559616","value":"1.82","ts":"1770670800"},{"volume":"711028928","value":"1.87","ts":"1770757200"},{"volume":"1170962176","value":"1.91","ts":"1770843600"},{"volume":"768782272","value":"1.96","ts":"1770930000"},{"volume":"600376640","value":"2.02","ts":"1771016400"},{"volume":"256699360","value":"1.89","ts":"1771102800"},{"volume":"524303968","value":"1.92","ts":"1771189200"},{"volume":"920115776","value":"2.09","ts":"1771275600"},{"volume":"1547073536","value":"2.02","ts":"1771362000"},{"volume":"1120530560","value":"1.98","ts":"1771448400"},{"volume":"706001600","value":"1.99","ts":"1771534800"},{"volume":"608467648","value":"1.91","ts":"1771621200"},{"volume":"636896320","value":"1.9","ts":"1771707600"},{"volume":"836316352","value":"1.77","ts":"1771794000"},{"volume":"568340160","value":"1.73","ts":"1771880400"},{"volume":"478009856","value":"1.99","ts":"1771966800"},{"volume":"975902656","value":"1.73","ts":"1772053200"},{"volume":"1729625216","value":"1.72","ts":"1772139600"},{"volume":"1168009088","value":"1.76","ts":"1772226000"},{"volume":"881874368","value":"1.67","ts":"1772312400"},{"volume":"664881984","value":"1.79","ts":"1772398800"},{"volume":"882539520","value":"1.77","ts":"1772485200"},{"volume":"700020928","value":"1.99","ts":"1772571600"},{"volume":"1541673472","value":"1.96","ts":"1772658000"},{"volume":"1631273216","value":"2.03","ts":"1772744400"},{"volume":"1293593344","value":"2.18","ts":"1772830800"},{"volume":"1454754816","value":"2.29","ts":"1772917200"},{"volume":"2152937472","value":"2.31","ts":"1773003600"},{"volume":"1290298368","value":"2.32","ts":"1773090000"},{"volume":"1091027584","value":"2.18","ts":"1773176400"},{"volume":"1033669760","value":"2.02","ts":"1773262800"},{"volume":"1340781952","value":"2.03","ts":"1773349200"},{"volume":"895398784","value":"2.05","ts":"1773435600"},{"volume":"963644672","value":"2.05","ts":"1773522000"},{"volume":"912393984","value":"2.11","ts":"1773608400"},{"volume":"1327606656","value":"2.06","ts":"1773694800"},{"volume":"961769344","value":"1.91","ts":"1773781200"},{"volume":"348284352","value":"1.78","ts":"1773867600"},{"volume":"1475783424","value":"1.81","ts":"1773954000"},{"volume":"656033344","value":"1.85","ts":"1774040400"},{"volume":"479404320","value":"1.74","ts":"1774126800"},{"volume":"766233664","value":"1.84","ts":"1774213200"},{"volume":"663200384","value":"1.76","ts":"1774299600"},{"volume":"127352408","value":"1.76","ts":"1774386000"},{"volume":"681310784","value":"1.69","ts":"1774472400"},{"volume":"628369408","value":"1.68","ts":"1774558800"},{"volume":"913126464","value":"1.66","ts":"1774645200"},{"volume":"530398848","value":"1.67","ts":"1774731600"},{"volume":"946356288","value":"1.7","ts":"1774818000"},{"volume":"892682112","value":"1.77","ts":"1774904400"},{"volume":"811556608","value":"1.79","ts":"1774990800"},{"volume":"96741040","value":"1.77","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"4.87","ts":"1621209600"},{"value":"9.63","ts":"1622592000"},{"value":"3.64","ts":"1625356800"},{"value":"3.6","ts":"1627776000"},{"value":"7.16","ts":"1630540800"},{"value":"9.24","ts":"1633305600"},{"value":"28.8","ts":"1635724800"},{"value":"25.48","ts":"1638489600"},{"value":"47.21","ts":"1641254400"},{"value":"26.85","ts":"1643673600"},{"value":"19.28","ts":"1646092800"},{"value":"29.97","ts":"1648857600"},{"value":"22.46","ts":"1651622400"},{"value":"10.27","ts":"1654041600"},{"value":"3.96","ts":"1656806400"},{"value":"6.77","ts":"1659571200"},{"value":"5.05","ts":"1661990400"},{"value":"4.69","ts":"1664755200"},{"value":"5.13","ts":"1667520000"},{"value":"4","ts":"1669939200"},{"value":"3.23","ts":"1672704000"},{"value":"6.75","ts":"1675468800"},{"value":"5.83","ts":"1677888000"},{"value":"5.06","ts":"1680382800"},{"value":"5.17","ts":"1683147600"},{"value":"4.26","ts":"1685653200"},{"volume":"6859132","value":"4.12","ts":"1688418000"},{"volume":"21520030","value":"3.23","ts":"1690837200"},{"volume":"1844133","value":"2.7","ts":"1693602000"},{"volume":"4275751","value":"2.91","ts":"1696366800"},{"volume":"8788206","value":"3.03","ts":"1698786000"},{"volume":"3228126","value":"3.84","ts":"1701550800"},{"volume":"7911866","value":"3.29","ts":"1704315600"},{"volume":"4569035","value":"2.84","ts":"1706734800"},{"volume":"17149344","value":"5.15","ts":"1709499600"},{"volume":"6251103","value":"3.93","ts":"1711918800"},{"volume":"4399682","value":"2.64","ts":"1714683600"},{"volume":"3484978","value":"2.82","ts":"1717448400"},{"volume":"28899520","value":"2.89","ts":"1719867600"},{"volume":"26096944","value":"2.81","ts":"1722632400"},{"volume":"12996140","value":"2.08","ts":"1725397200"},{"volume":"27288416","value":"1.87","ts":"1727816400"},{"volume":"13636499","value":"1.51","ts":"1730581200"},{"volume":"181817212928","value":"5.07","ts":"1733000400"},{"volume":"9156336640","value":"5.49","ts":"1735765200"},{"volume":"23244115968","value":"2.34","ts":"1738530000"},{"volume":"7586290176","value":"2.16","ts":"1740949200"},{"volume":"2630963968","value":"2.17","ts":"1743454800"},{"volume":"4028127488","value":"3.08","ts":"1746046800"},{"volume":"2775140352","value":"2.68","ts":"1748725200"},{"volume":"1325186944","value":"2.2","ts":"1751317200"},{"volume":"43757715456","value":"4.08","ts":"1753995600"},{"volume":"8051704832","value":"3.34","ts":"1756674000"},{"volume":"8295583232","value":"3.33","ts":"1759266000"},{"volume":"1455630208","value":"2.25","ts":"1761944400"},{"volume":"828283712","value":"1.64","ts":"1764536400"},{"volume":"1423705216","value":"1.71","ts":"1767214800"},{"volume":"1599239040","value":"1.79","ts":"1769893200"},{"volume":"881874368","value":"1.67","ts":"1772312400"},{"volume":"811556608","value":"1.79","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=convex-finance+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1685174881775085181","uid":null,"queryText":"convex-finance USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.04.2026 19:11","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%19,18","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−3,10","hideAbsoluteDelta":false,"relativeDelta":"−%63,62","direction":"negative","tsFormatted":"17 May"},"quarterDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,72","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,93","hideAbsoluteDelta":false,"relativeDelta":"−%52,16","direction":"negative","tsFormatted":"04 Eki"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775085060000,"updateTimeFormatted":"1 Nisan 2026 19:11:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"68.185 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[71288,70052,69101,68789,68561,66110,66319,66439,66927,66335,66666,66455,66034,67453,67577,66694,67352,66937,68230,68711,68874,68185],"halfYearValue":[110155,110155,110155,110155,94283,94283,94283,94283,94283,94283,94283,89259,89259,89259,89259,89259,89259,89259,68185,68185,68185,68185],"allTimeValue":[135.3,816.85,337.59,264.34,452.18,1008.88,7827.63,6242.88,8816.03,8781.17,18169.96,51696.21,30229.24,24233,42208,62855,84343,107846,110155,94283,89259,68185],"monthValue":[69141,68229,71104,68080,67262,68898,70602,70184,70842,71770,74649,71237,69999,70436,70785,70038,69120,66002,66535,66606,68221,68185],"yearValue":[85626,85203,94673,108970,109865,105821,117413,114896,116960,112000,109133,115096,111502,95153,93080,88232,92466,89259,70728,65616,74181,68185],"dayValue":[68176,68224,67830,67605,68104,68086,68452,69018,68844,68583,68546,68543,68601,68229,68232,68812,68875,67999,68159,68221,68318,68185],"quarterValue":[94283,94283,94283,94283,94283,94283,89259,89259,89259,89259,89259,89259,89259,89259,89259,89259,68185,68185,68185,68185,68185,68185]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"02:11"},"weekDelta":{"absoluteDelta":"−3.103","hideAbsoluteDelta":false,"relativeDelta":"−%4,35","direction":"negative","tsFormatted":"02:11"},"monthDelta":{"absoluteDelta":"−956","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02:11"},"yearDelta":{"absoluteDelta":"−17.441","hideAbsoluteDelta":false,"relativeDelta":"−%20,37","direction":"negative","tsFormatted":"02:11"},"allTimeDelta":{"absoluteDelta":"68.049,70","hideAbsoluteDelta":false,"relativeDelta":"%50.295,42","direction":"positive","tsFormatted":"02:11"},"quarterDelta":{"absoluteDelta":"−26.098","hideAbsoluteDelta":false,"relativeDelta":"−%27,68","direction":"negative","tsFormatted":"02:11"},"halfYearDelta":{"absoluteDelta":"−41.970","hideAbsoluteDelta":false,"relativeDelta":"−%38,1","direction":"negative","tsFormatted":"02:11"}}},{"name":"Ethereum","price":"2.142,30 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2167.33,2120.8,2070.31,2059.91,2068.23,1989.26,1991.57,2003.62,2023.99,1993.38,2005.81,1990.71,1985.57,2058.6,2073.33,2024.29,2054.07,2060.24,2104.86,2133.02,2134.58,2142.3],"halfYearValue":[3870.21,3870.21,3870.21,4691.04,4691.04,4691.04,4691.04,4691.04,3140.2,3140.2,3140.2,3140.2,3140.2,3140.2,2318.61,2318.61,2318.61,2318.61,2318.61,2142.3,2142.3,2142.3],"allTimeValue":[2.83,11.88,9.34,199.59,612.44,219.16,285.22,248.32,413.2,2561.19,3081.91,1363.24,1889.98,2214.96,2566.92,1574.89,2430.61,3870.21,4691.04,3140.2,2318.61,2142.3],"monthValue":[2041.16,1975.42,2088.43,1978.78,1960.11,2024.92,2067.96,2063.03,2087.01,2130.36,2328.79,2188.42,2131.4,2154.65,2160.09,2148.41,2069.8,1985.26,2000.28,2024.05,2144.69,2142.3],"yearValue":[1879.55,1615.22,1773.19,2552.96,2766.86,2414.98,3511.29,3705.36,4840.58,4297.06,3886.44,4139.58,3950.96,3170.8,3126.06,2983.61,3241.81,2933.07,2127.4,1922.12,2343.21,2142.3],"dayValue":[2095.7,2100.81,2093.06,2086.85,2101.8,2107.66,2123.44,2148,2133.02,2134.58,2132.44,2133.11,2135.11,2118.84,2121.28,2133.24,2145.4,2127.49,2141.49,2144.69,2157.22,2142.3],"quarterValue":[3140.2,3140.2,3140.2,3140.2,3140.2,3140.2,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2318.61,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02:11"},"weekDelta":{"absoluteDelta":"−25,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"02:11"},"monthDelta":{"absoluteDelta":"101,14","hideAbsoluteDelta":false,"relativeDelta":"%4,96","direction":"positive","tsFormatted":"02:11"},"yearDelta":{"absoluteDelta":"262,75","hideAbsoluteDelta":false,"relativeDelta":"%13,98","direction":"positive","tsFormatted":"02:11"},"allTimeDelta":{"absoluteDelta":"2.139,47","hideAbsoluteDelta":false,"relativeDelta":"%75.556,34","direction":"positive","tsFormatted":"02:11"},"quarterDelta":{"absoluteDelta":"−997,90","hideAbsoluteDelta":false,"relativeDelta":"−%31,78","direction":"negative","tsFormatted":"02:11"},"halfYearDelta":{"absoluteDelta":"−1.727,91","hideAbsoluteDelta":false,"relativeDelta":"−%44,65","direction":"negative","tsFormatted":"02:11"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999613,0.999586,0.999485,0.999377,0.999376,0.999408,0.999311,0.99935,0.999336,0.99925,0.999252,0.99918,0.999234,0.999065,0.999315,0.999221,0.999063,0.999176,0.999094,0.999507,0.999754,0.999836],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.999836,0.999836,0.999836,0.999836],"allTimeValue":[1.21,1,1,1,1.01,1.06,1,1,1,0.9983564,1,0.9999471,1,1,0.999899,1,1,0.999735,1,1,0.998675,0.999836],"monthValue":[1,1,0.999988,0.999943,0.999933,1,1,0.999999,1,1,1,1,0.999912,0.999781,0.999779,0.999535,0.999361,0.999239,0.99921,0.999168,0.999811,0.999836],"yearValue":[0.999993,0.999867,1,1,1,1,1,0.999865,0.999895,1,1,1,1,0.999558,1,0.999649,0.99943,0.998834,0.999593,0.999957,1,0.999836],"dayValue":[0.999125,0.99917,0.999132,0.999148,0.99912,0.999149,0.99917,0.999224,0.999505,0.999565,0.999674,0.999648,0.999691,0.999558,0.999601,0.99972,0.999656,0.999721,0.999772,0.999811,0.999816,0.999836],"quarterValue":[1,1,1,1,1,1,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.998675,0.999836,0.999836,0.999836,0.999836,0.999836,0.999836]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000025","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"02:11"},"weekDelta":{"absoluteDelta":"0,00022","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"02:11"},"monthDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:11"},"yearDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:11"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"02:11"},"quarterDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:11"},"halfYearDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:11"}}},{"name":"BNB","price":"611,17 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[647.18,635.22,627.06,629.25,628.45,610.51,613.25,613.24,616.67,610.5,613.37,608.8,605.68,617.75,618.18,608.49,610.8,609.22,617.06,616.46,614.63,611.17],"halfYearValue":[930.13,930.13,930.13,1079.8,1079.8,1079.8,1079.8,1079.8,855.1,855.1,855.1,855.1,855.1,855.1,609.5,609.5,609.5,609.5,609.5,611.17,611.17,611.17],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.56,16.38,41.7,301.47,422.31,278.87,325.42,211.88,616.86,617.71,588.34,659.83,778.13,930.13,1079.8,855.1,609.5,611.17],"monthValue":[635.43,631.72,650.05,629.47,618.28,637.77,652.65,649.42,654.2,664.11,672.74,650.34,638.7,642.11,638.01,636.38,630.54,610.55,608.96,609.69,613.53,611.17],"yearValue":[601.9,590.74,598.43,673.64,669.68,646.11,725.78,764.93,894.87,877.95,952.8,1300.71,1117.51,932.06,906.86,853.03,905.4,888.92,640.5,611.2,676.76,611.17],"dayValue":[616.77,616.79,615.44,614.71,616.16,615.72,616.47,620.32,616.46,615.39,614.95,614.5,614.88,614.2,612.27,614.09,616.47,613.05,613.62,613.53,614.4,611.17],"quarterValue":[855.1,855.1,855.1,855.1,855.1,855.1,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,609.5,611.17,611.17,611.17,611.17,611.17,611.17]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"02:11"},"weekDelta":{"absoluteDelta":"−36,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,56","direction":"negative","tsFormatted":"02:11"},"monthDelta":{"absoluteDelta":"−24,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02:11"},"yearDelta":{"absoluteDelta":"9,27","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"02:11"},"allTimeDelta":{"absoluteDelta":"611,06","hideAbsoluteDelta":false,"relativeDelta":"%569.752,13","direction":"positive","tsFormatted":"02:11"},"quarterDelta":{"absoluteDelta":"−243,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,53","direction":"negative","tsFormatted":"02:11"},"halfYearDelta":{"absoluteDelta":"−318,96","hideAbsoluteDelta":false,"relativeDelta":"−%34,29","direction":"negative","tsFormatted":"02:11"}}},{"name":"Solana","price":"81,26 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[91.64,88.96,87.56,86.36,85.87,83.54,82.97,83.43,83.72,82.02,82.44,81.59,81.34,83.87,84.52,82.44,82.96,81.05,83.08,83.92,83.59,81.26],"halfYearValue":[248.67,248.67,248.67,199.62,199.62,199.62,199.62,132.44,132.44,132.44,132.44,147.39,147.39,147.39,147.39,83.08,83.08,83.08,83.08,81.26,81.26,81.26],"allTimeValue":[0.9576058,3.22,8.3,27.76,171.27,38.28,32.77,24.79,19.05,112.11,179.95,193.46,121.52,168.2,153.33,183.13,248.67,199.62,132.44,147.39,83.08,81.26],"monthValue":[87.56,84.95,89.16,85,82.49,85.57,87.3,86.56,87.11,88.79,94.86,89.94,88.83,90.13,91.59,89.89,86.58,82.65,81.81,82.71,82.66,81.26],"yearValue":[128.28,138.93,143.87,177.65,164.72,146.61,174.77,167.21,198.99,214.47,195.83,197.12,195.64,140.65,141.16,126.3,138.88,126.86,87.67,81.52,95.74,81.26],"dayValue":[82.71,83.28,82.83,82.61,83.09,83.35,83.96,84.39,83.92,83.65,83.34,83.35,83.41,83.02,82.85,83.59,85.1,83.95,83.85,82.66,81.79,81.26],"quarterValue":[132.44,132.44,132.44,132.44,147.39,147.39,147.39,147.39,147.39,147.39,147.39,83.08,83.08,83.08,83.08,83.08,83.08,83.08,81.26,81.26,81.26,81.26]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"02:11"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"02:11"},"monthDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,2","direction":"negative","tsFormatted":"02:11"},"yearDelta":{"absoluteDelta":"−47,02","hideAbsoluteDelta":false,"relativeDelta":"−%36,65","direction":"negative","tsFormatted":"02:11"},"allTimeDelta":{"absoluteDelta":"80,30","hideAbsoluteDelta":false,"relativeDelta":"%8.385,75","direction":"positive","tsFormatted":"02:11"},"quarterDelta":{"absoluteDelta":"−51,18","hideAbsoluteDelta":false,"relativeDelta":"−%38,64","direction":"negative","tsFormatted":"02:11"},"halfYearDelta":{"absoluteDelta":"−167,41","hideAbsoluteDelta":false,"relativeDelta":"−%67,32","direction":"negative","tsFormatted":"02:11"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"VYZL3ZWZDQO1GwbK1k1s4g==","subtitle":"CVX (Convex Finance) ile USD (ABD Doları) arasındaki resmi döviz kuru 02.04.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.019999980 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,83","dayLow":"1,76","open":"1,76","prevClose":"1,79","volume":"96.741.040","yearHigh":"5,98","yearLow":"1,55"},"fromNameFull":"Convex Finance","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=convex-finance+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1685174881775085181","uid":null,"queryText":"convex-finance USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"j6at4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"713224_0","totalSources":29,"url":"/gundem/business/bitcoin-de-son-dip-uyarisi-analistten-kritik-duzeltme-sinyali-7132240?content_parameters=ChYxNDkzNDc5NTY4MzYxODIzMTY5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4a9c09d13e0ced18b96133e2d8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/01/bitcoin-2018den-bu-yana-en-kotu-ilk-ceyregi-geride-birakti-40vj.jpg"}},"logAttrs":{"id":"713224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706877-haberi/","https://www.kriptofoni.com/bitcoin-icin-asil-tehlike-simdi-basliyor-olabilir/","https://www.takagazete.com.tr/btc-tl-karsiligi-ne-kadar-kripto-para-piyasasinda-son-durum","https://finans.mynet.com/haber/detay/borsa/bitcoin-dusus-serisini-kirdi-5-ay-sonra-bir-ilk/545609/","https://www.sondakika.com/kripto-para/haber-bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706878/","https://www.gzt.com/ekonomi/bitcoin-fiyati-neden-dusuyor-bitcoinde-son-8-yilin-en-kotu-performansi-yukselis-ne-zaman-olacak-4203304","https://halktv.com.tr/ekonomi/1-nisan-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1019037h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, 2026'nın ilk çeyreğinde %24 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706877-haberi/","faviconSources":["https://www.haberler.com","https://www.kriptofoni.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"713882_0","totalSources":18,"url":"/gundem/stories/avrupa-komisyonu-na-siber-saldiri-amazon-bulut-hesabindan-350-gb-veri-calindi-dijitaliyidir-7138820?content_parameters=ChU4NDM3MjI5NzUzOTQxNDI5Mjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d48bd95cdce7593c1a65fc5e62b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://swipeline.co/cdn/2026/04/www.beatsnoop.com-3k-Fk8Qvjhba7.jpg"}},"logAttrs":{"id":"713882_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/dunya/kuzey-koreden-abd-sirketlerine-yazilim-saldirisi-939876.html","https://www.ahaber.com.tr/dunya/2026/04/01/kuzey-koreli-hackerlardan-abdli-binlerce-sirkete-dev-vurgun-plani","https://www.bursadabugun.com/haber/kuzey-kore-baglantili-hackerlardan-abd-sirketlerine-siber-saldiri-1907982.html","https://www.ensonhaber.com/dunya/kuzey-kore-baglantili-hackerlardan-abd-sirketlerine-siber-saldiri","https://www.ntv.com.tr/dunya/kuzey-koreden-dev-siber-operasyon-3-saatlik-saldirinin-etkisi-aylarca-surecek-1718341","https://gazeteoksijen.com/dunya/etkilerini-ortaya-cikarmak-aylar-surecek-kuzey-koreli-hackerlar-binlerce-abd-sirketinin-kullandigi-yazilima-sizdi-270661","https://www.haberet.com/dunya/kuzey-koreden-abd-sirketlerine-yazilim-saldirisi-103857"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Kuzey Kore bağlantılı hacker grubu, Axios yazılımına saldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/dunya/kuzey-koreden-abd-sirketlerine-yazilim-saldirisi-939876.html","faviconSources":["https://www.trthaber.com","https://www.ahaber.com.tr","https://www.bursadabugun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:53"},{"id":"710204_0","totalSources":30,"url":"/gundem/business/savas-baskisi-suruyor-7102040?content_parameters=ChYxMTU5MjI1NjU0MDY5MDcwODcyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d2c241d42abaad3807401640f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ca06bc3b4c953f10079643.jpg"}},"logAttrs":{"id":"710204_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-yon-ne-olacak-uzman-isimden-yatirimciya-uyarilar-2411511","https://www.bloomberght.com/tcmb-baskani-karahan-dan-altin-kaynakli-islemlerle-ilgili-aciklamalar-3773294","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cok-konusulacak-2-rakam-hangi-senaryolar-masada-7562689","https://bigpara.hurriyet.com.tr/altin/haber/merkez-bankasindan-stratejik-altin-hamlesi-iste-haftanin-ilk-rakamlari_ID1626650/","https://www.sondakika.com/guncel/haber-tcmb-baskani-ndan-vadeli-altin-doviz-aciklamasi-19701760/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları son 1 ayda yatırımcıya %14 kayıp getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-yon-ne-olacak-uzman-isimden-yatirimciya-uyarilar-2411511","faviconSources":["https://finans.cnnturk.com","https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"30 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mart","timelineGroupIsToday":false,"timelineTime":"00:39"},{"id":"711506_0","totalSources":31,"url":"/gundem/business/dolar-ortadogu-da-tansiyonun-yukselmesiyle-son-10-ayin-zirvesinde-para-haberleri-7115060?content_parameters=ChYxNzU1OTMyOTYyNjQ5MTU4OTk5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4a4be53a9dd96d0256dd2a302f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/26/yabancinin-3-haftalik-kacisi-6-milyar-dolar-koy3_cover.jpg"}},"logAttrs":{"id":"711506_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/dolar/ateskes-beklentisi-dolari-zayiflatti-haberi-885330","https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-dolar-endeksi-100-seviyesinin-altina-geriledi/247968/","https://www.ntv.com.tr/ntvpara/doviz/dolar-rekor-kirmaya-devam-ediyor-1718278","https://www.cnbce.com/doviz/dolar-firtinasi-buyuyor-guvenli-liman-10-ayin-zirvesinde-guncel-doviz-kurlari-dolar-ne-kadar-h27497","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukseliste-44-4890-seviyesinde-islem-goru-19705341/","https://www.bloomberght.com/dolarda-temmuz-dan-bu-yana-en-iyi-aylik-performans-3773411"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ateşkes beklentisi doları zayıflattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/dolar/ateskes-beklentisi-dolari-zayiflatti-haberi-885330","faviconSources":["https://www.ekonomim.com","https://savunmasanayigazetesi.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:16"},{"id":"714103_0","totalSources":6,"url":"/gundem/business/internette-25-kurus-firtinasi-telefonla-takas-etmek-isteyen-bile-var-7141030?content_parameters=ChU0MDYwNjc3Mzk3MzA4OTMyMjAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3ea3b0c5364b96afa7f585373f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/30/internette-25-kurus-firtinasi-satis-fiyatini-gorenler-soke-oldu-telefonla-takas-etmek-3291296.jpg"}},"logAttrs":{"id":"714103_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/25-kurus-cilginligi-90-bin-tl-isteyen-de-var-iphone-telefonuyla-takas-eden-de-120141586","https://www.tgrthaber.com/ekonomi/internette-25-kurus-firtinasi-satis-fiyatini-gorenler-soke-oldu-telefonla-takas-etmek-3291296","https://www.habervakti.com/internette-25-kurus-firtinasi-telefonla-takas-etmek-isteyen-bile-var","https://www.dokuzeylul.com/yer-izmir-25-kurus-90-bin-liraya-satista","https://www.gazetegercek.com.tr/cebinde-25-kurus-olanlar-dikkat-basiniza-talih-kusu-konmus-olabilir/218118"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"25 kuruş çılgınlığı: iPhone telefonuyla takas eden bile var","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/25-kurus-cilginligi-90-bin-tl-isteyen-de-var-iphone-telefonuyla-takas-eden-de-120141586","faviconSources":["https://www.odatv.com","https://www.tgrthaber.com","https://www.habervakti.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:03"},{"id":"714690_0","totalSources":14,"url":"/gundem/politics/rusya-nin-parasiyla-rusya-yi-vuracaklar-7146900?content_parameters=ChU1MDcyMzkwNjA1NTkyNDMyMDA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d496d597652e80b9bdf4216e2b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/01/tt-n2p3_cover.jpg"}},"logAttrs":{"id":"714690_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/rusyanin-parasiyla-rusyayi-vuracaklar-resmen-aciklandi_ID1626803/","https://www.haberler.com/ekonomi/ab-dondurulmus-rus-varliklarinin-gelirini-ukrayna-19707085-haberi/","https://www.aa.com.tr/tr/ekonomi/ab-dondurulmus-rus-varliklarinin-gelirini-ukraynaya-verecek/3888361","https://www.trthaber.com/haber/dunya/ab-dondurulmus-rus-varliklarinin-gelirini-ukraynaya-verecek-939957.html","https://www.dunya.com/dunya/ab-rus-varliklarinin-gelirini-ukraynaya-verecek-haberi-820188"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ursula von der Leyen: AB, Ukrayna'ya 1,4 milyar avro mali destek sağlayacak","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/rusyanin-parasiyla-rusyayi-vuracaklar-resmen-aciklandi_ID1626803/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.haberler.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"713972_0","totalSources":32,"url":"/gundem/business/nisan-2026-emekli-maas-promosyonu-hangi-banka-ne-kadar-veriyor-7139720?content_parameters=ChUyNDQ0OTI4NDUyMDkyMTIxMzQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47a2bdd318d6cf86e5f1679e70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/52ea3a/1200/675/0/176/2047/1327?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/31/1774947920421.jfif"}},"logAttrs":{"id":"713972_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tv100.com/emeklilere-guzel-haber-promosyon-paralarina-eklendi-galeri-851725","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-emekli-promosyonu-nisan-2026-tek-tek-tutar-listesi-yenilendi-en-yuksek-emekli-promosyonu-veren-bankalar-nisan-2026_ID1626782/","https://www.ekonomim.com/foto-galeri/ekonomi/nisan-2026-emekli-maas-promosyonu-hangi-banka-ne-kadar-veriyor-iste-banka-banka-liste-galeri-885258","https://www.yenisafak.com/foto-galeri/ozgun/emekli-promosyon-kampanyalari-nisan-2026-ssk-bagkur-emekli-promosyonlari-ne-kadar-en-yuksek-promosyon-veren-bankalar-4811206","https://www.ensonhaber.com/ic-haber/emekliye-nisan-2026-firsati-banka-banka-promosyon-ucretleri","https://www.sabah.com.tr/trend/galeri/ekonomi/emekli-banka-promosyonu-nisan-2026-en-yuksek-odemeyi-hangi-banka-yapiyor-iste-yaniti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Nisan 2026'da emekli maaş promosyonları 50 bin TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/emeklilere-guzel-haber-promosyon-paralarina-eklendi-galeri-851725","faviconSources":["https://www.tv100.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:29"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j6at5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6atw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}