• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Arweave ABD Doları

    6,91

    −0,43
    −%5,86
    AR (Arweave) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.430000300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Eylül 2025 22:31:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    6,91
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    7,31
    Açılış
    7,32
    Gün içi hareket aralığı
    6,83 - 7,42
    52 hafta
    4,59 - 28,08

    Diğer kripto paralar

    BTC
    Bitcoin
    115.057 $
    Fiyat −798 düştü
    −798
    %0,69
    22:31
    ETH
    Ethereum
    4.482,17 $
    Fiyat −135,74 düştü
    −135,74
    %2,94
    22:31
    USDT
    Tether
    1 $
    Fiyat −0,0010 düştü
    −0,0010
    %0,1
    22:31
    BNB
    BNB
    918,70 $
    Fiyat −11,25 düştü
    −11,25
    %1,21
    22:31
    SOL
    Solana
    232,67 $
    Fiyat −9,66 düştü
    −9,66
    %3,99
    22:31
  • Ekonomi Gündemi
    Bitcoin'de faiz indirimi hareketliliği: 3 haftanın en yüksek seviyesini test etti
    11 saat önce
    Belediyeye ait çarşıda kripto madenciliği skandalı
    12 Eylül
    Eline yeni para geçenler için altın alma tarihi verdi! İslam Memiş'ten çarşamba uyarısı
    Dün
    İslam Memiş altın yatırımcılarını "Çarşamba öncesi ve sonrası kritik olacak" diyerek uyardı: Panik yapmayın! İşte uzman isimden yatırım tavsiyeleri
    11 saat önce
    Bitcoin için çifte sınav: 200 bin dolar hedefi ve FED belirsizliği
    6 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"7xj60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Darweave%2BUSD%26ncrnd%3D82547","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5419698731757964740","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757964755837711-8293481856189523254-balancer-l7leveler-kubr-yp-klg-107-BAL","lr":"213","aliceDeeplink":"{\"text\":\"arweave USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7xj61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7xj62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7xj63":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AR","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 15.09.2025 22:31 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AR","content":{"label":"Arweave"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":6.91,"multiplierFormatted":"6,91","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"82772400","value":"7.32","ts":"1757878200"},{"volume":"58119736","value":"7.32","ts":"1757878500"},{"volume":"58117244","value":"7.32","ts":"1757878800"},{"volume":"57734632","value":"7.32","ts":"1757879100"},{"volume":"116255536","value":"7.3","ts":"1757879400"},{"volume":"57740956","value":"7.29","ts":"1757879700"},{"volume":"86778240","value":"7.3","ts":"1757880000"},{"volume":"55733040","value":"7.3","ts":"1757880300"},{"volume":"86997544","value":"7.31","ts":"1757880600"},{"volume":"57849232","value":"7.32","ts":"1757880900"},{"volume":"57646168","value":"7.33","ts":"1757881200"},{"volume":"28773718","value":"7.32","ts":"1757881500"},{"volume":"55134252","value":"7.32","ts":"1757881800"},{"volume":"86358400","value":"7.32","ts":"1757882100"},{"volume":"55708916","value":"7.32","ts":"1757882400"},{"volume":"86975808","value":"7.32","ts":"1757882700"},{"volume":"26977156","value":"7.32","ts":"1757883000"},{"volume":"55707212","value":"7.31","ts":"1757883300"},{"volume":"55216472","value":"7.31","ts":"1757883600"},{"volume":"57570080","value":"7.31","ts":"1757883900"},{"volume":"55449944","value":"7.28","ts":"1757884200"},{"volume":"79550064","value":"7.29","ts":"1757884500"},{"volume":"86698080","value":"7.31","ts":"1757884800"},{"volume":"113205800","value":"7.32","ts":"1757885100"},{"volume":"113490016","value":"7.32","ts":"1757885400"},{"volume":"86726392","value":"7.33","ts":"1757885700"},{"volume":"86657904","value":"7.34","ts":"1757886000"},{"volume":"57332056","value":"7.34","ts":"1757886300"},{"volume":"80133992","value":"7.34","ts":"1757886600"},{"volume":"83006528","value":"7.33","ts":"1757886900"},{"volume":"58155596","value":"7.34","ts":"1757887200"},{"volume":"87164320","value":"7.33","ts":"1757887500"},{"volume":"58023304","value":"7.32","ts":"1757887800"},{"volume":"57802996","value":"7.32","ts":"1757888100"},{"volume":"106373448","value":"7.31","ts":"1757888400"},{"volume":"51993124","value":"7.31","ts":"1757888700"},{"volume":"28899040","value":"7.32","ts":"1757889000"},{"volume":"57925216","value":"7.34","ts":"1757889300"},{"volume":"57934584","value":"7.34","ts":"1757889600"},{"volume":"57587696","value":"7.36","ts":"1757889900"},{"volume":"111386776","value":"7.36","ts":"1757890200"},{"volume":"26786288","value":"7.36","ts":"1757890500"},{"volume":"56065832","value":"7.35","ts":"1757890800"},{"volume":"55816136","value":"7.34","ts":"1757891100"},{"volume":"87515400","value":"7.32","ts":"1757891400"},{"volume":"29126262","value":"7.31","ts":"1757891700"},{"volume":"85884144","value":"7.29","ts":"1757892000"},{"volume":"58264616","value":"7.28","ts":"1757892300"},{"volume":"87474960","value":"7.26","ts":"1757892600"},{"volume":"87698240","value":"7.25","ts":"1757892900"},{"volume":"80373168","value":"7.24","ts":"1757893200"},{"volume":"88070144","value":"7.25","ts":"1757893500"},{"volume":"58897656","value":"7.26","ts":"1757893800"},{"volume":"85665584","value":"7.27","ts":"1757894100"},{"volume":"81530912","value":"7.25","ts":"1757894400"},{"volume":"81990264","value":"7.25","ts":"1757894700"},{"volume":"57809984","value":"7.23","ts":"1757895000"},{"volume":"91725616","value":"7.24","ts":"1757895300"},{"volume":"122003536","value":"7.26","ts":"1757895600"},{"volume":"91544560","value":"7.28","ts":"1757895900"},{"volume":"91481824","value":"7.28","ts":"1757896200"},{"volume":"58767764","value":"7.28","ts":"1757896500"},{"volume":"62046268","value":"7.26","ts":"1757896800"},{"volume":"30978918","value":"7.26","ts":"1757897100"},{"volume":"92831664","value":"7.27","ts":"1757897400"},{"volume":"92534896","value":"7.25","ts":"1757897700"},{"volume":"90971160","value":"7.25","ts":"1757898000"},{"volume":"61310484","value":"7.22","ts":"1757898300"},{"volume":"91623072","value":"7.21","ts":"1757898600"},{"volume":"88169744","value":"7.2","ts":"1757898900"},{"volume":"54890528","value":"7.18","ts":"1757899200"},{"volume":"91584928","value":"7.2","ts":"1757899500"},{"volume":"91901488","value":"7.24","ts":"1757899800"},{"volume":"122121120","value":"7.26","ts":"1757900100"},{"volume":"54532488","value":"7.27","ts":"1757900400"},{"volume":"81909600","value":"7.26","ts":"1757900700"},{"volume":"110865224","value":"7.25","ts":"1757901000"},{"volume":"88256824","value":"7.25","ts":"1757901300"},{"volume":"60949824","value":"7.27","ts":"1757901600"},{"volume":"91821448","value":"7.27","ts":"1757901900"},{"volume":"121955472","value":"7.28","ts":"1757902200"},{"volume":"60497072","value":"7.29","ts":"1757902500"},{"volume":"122388232","value":"7.29","ts":"1757902800"},{"volume":"122164064","value":"7.28","ts":"1757903100"},{"volume":"88582568","value":"7.27","ts":"1757903400"},{"volume":"30664748","value":"7.26","ts":"1757903700"},{"volume":"91727296","value":"7.26","ts":"1757904000"},{"volume":"60987312","value":"7.26","ts":"1757904300"},{"volume":"88436976","value":"7.27","ts":"1757904600"},{"volume":"30451364","value":"7.26","ts":"1757904900"},{"volume":"91350736","value":"7.27","ts":"1757905200"},{"volume":"91504000","value":"7.28","ts":"1757905500"},{"volume":"88819968","value":"7.28","ts":"1757905800"},{"volume":"27337748","value":"7.28","ts":"1757906100"},{"volume":"60166916","value":"7.29","ts":"1757906400"},{"volume":"60185184","value":"7.27","ts":"1757906700"},{"volume":"83491952","value":"7.26","ts":"1757907000"},{"volume":"53472712","value":"7.26","ts":"1757907300"},{"volume":"89909224","value":"7.28","ts":"1757907600"},{"volume":"89917616","value":"7.29","ts":"1757907900"},{"volume":"59572816","value":"7.29","ts":"1757908200"},{"volume":"81614792","value":"7.29","ts":"1757908500"},{"volume":"54517288","value":"7.29","ts":"1757908800"},{"volume":"89717792","value":"7.3","ts":"1757909100"},{"volume":"29942810","value":"7.3","ts":"1757909400"},{"volume":"59426776","value":"7.29","ts":"1757909700"},{"volume":"59915784","value":"7.31","ts":"1757910000"},{"volume":"89846208","value":"7.33","ts":"1757910300"},{"volume":"29896504","value":"7.33","ts":"1757910600"},{"volume":"83390912","value":"7.33","ts":"1757910900"},{"volume":"26749850","value":"7.32","ts":"1757911200"},{"volume":"59761712","value":"7.33","ts":"1757911500"},{"volume":"89598736","value":"7.32","ts":"1757911800"},{"volume":"56159768","value":"7.31","ts":"1757912100"},{"volume":"78908960","value":"7.3","ts":"1757912400"},{"volume":"89665168","value":"7.31","ts":"1757912700"},{"volume":"90111664","value":"7.32","ts":"1757913000"},{"volume":"30144536","value":"7.35","ts":"1757913300"},{"volume":"60704720","value":"7.39","ts":"1757913600"},{"volume":"123191216","value":"7.39","ts":"1757913900"},{"volume":"89802304","value":"7.39","ts":"1757914200"},{"volume":"55723040","value":"7.4","ts":"1757914500"},{"volume":"56234368","value":"7.4","ts":"1757914800"},{"volume":"94073432","value":"7.4","ts":"1757915100"},{"volume":"63067264","value":"7.41","ts":"1757915400"},{"volume":"31685412","value":"7.41","ts":"1757915700"},{"volume":"129020208","value":"7.41","ts":"1757916000"},{"volume":"97199488","value":"7.41","ts":"1757916300"},{"volume":"97278160","value":"7.42","ts":"1757916600"},{"volume":"90893160","value":"7.42","ts":"1757916900"},{"volume":"65064744","value":"7.4","ts":"1757917200"},{"volume":"97662768","value":"7.38","ts":"1757917500"},{"volume":"98157648","value":"7.35","ts":"1757917800"},{"volume":"98602752","value":"7.32","ts":"1757918100"},{"volume":"127263016","value":"7.27","ts":"1757918400"},{"volume":"99405120","value":"7.24","ts":"1757919000"},{"volume":"99750784","value":"7.25","ts":"1757919300"},{"volume":"66666232","value":"7.26","ts":"1757919600"},{"volume":"96760320","value":"7.28","ts":"1757919900"},{"volume":"90003480","value":"7.28","ts":"1757920200"},{"volume":"92744952","value":"7.28","ts":"1757920500"},{"volume":"100368304","value":"7.29","ts":"1757920800"},{"volume":"67194944","value":"7.24","ts":"1757921400"},{"volume":"135670400","value":"7.19","ts":"1757921700"},{"volume":"69452432","value":"7.16","ts":"1757922000"},{"volume":"70944872","value":"7.14","ts":"1757922300"},{"volume":"71203264","value":"7.13","ts":"1757922600"},{"volume":"107595864","value":"7.12","ts":"1757922900"},{"volume":"106916560","value":"7.1","ts":"1757923200"},{"volume":"113577560","value":"7.04","ts":"1757923500"},{"volume":"76087304","value":"7.05","ts":"1757923800"},{"volume":"78169624","value":"7.04","ts":"1757924100"},{"volume":"78758720","value":"7.03","ts":"1757924400"},{"volume":"118885256","value":"7.03","ts":"1757924700"},{"volume":"79638512","value":"7.02","ts":"1757925000"},{"volume":"40058368","value":"7","ts":"1757925600"},{"volume":"120143360","value":"6.99","ts":"1757925900"},{"volume":"121202032","value":"6.96","ts":"1757926200"},{"volume":"163110704","value":"6.93","ts":"1757926500"},{"volume":"82604040","value":"6.93","ts":"1757926800"},{"volume":"83221392","value":"6.94","ts":"1757927100"},{"volume":"125492496","value":"6.96","ts":"1757927400"},{"volume":"84058632","value":"6.96","ts":"1757927700"},{"volume":"169215712","value":"6.98","ts":"1757928000"},{"volume":"85062512","value":"6.99","ts":"1757928300"},{"volume":"126848432","value":"7.02","ts":"1757928600"},{"volume":"170329728","value":"7.02","ts":"1757928900"},{"volume":"127718816","value":"7.02","ts":"1757929200"},{"volume":"128478016","value":"7.01","ts":"1757929500"},{"volume":"128966416","value":"7.01","ts":"1757929800"},{"volume":"125164696","value":"7","ts":"1757930100"},{"volume":"86050640","value":"7","ts":"1757930400"},{"volume":"86396992","value":"6.96","ts":"1757930700"},{"volume":"86757056","value":"6.95","ts":"1757931000"},{"volume":"86725168","value":"6.94","ts":"1757931300"},{"volume":"87324032","value":"6.95","ts":"1757931600"},{"volume":"43875832","value":"6.96","ts":"1757931900"},{"volume":"123501184","value":"6.96","ts":"1757932200"},{"volume":"44238448","value":"6.97","ts":"1757932500"},{"volume":"131919312","value":"6.98","ts":"1757932800"},{"volume":"176156000","value":"6.98","ts":"1757933100"},{"volume":"176660112","value":"6.98","ts":"1757933400"},{"volume":"221228128","value":"6.98","ts":"1757933700"},{"volume":"44275440","value":"6.99","ts":"1757934000"},{"volume":"44280356","value":"6.99","ts":"1757934300"},{"volume":"131215792","value":"6.98","ts":"1757934600"},{"volume":"132424352","value":"6.98","ts":"1757934900"},{"volume":"132456880","value":"6.98","ts":"1757935200"},{"volume":"44076096","value":"6.98","ts":"1757935500"},{"volume":"132013072","value":"6.96","ts":"1757935800"},{"volume":"39841228","value":"6.97","ts":"1757936100"},{"volume":"78988832","value":"6.98","ts":"1757936400"},{"volume":"83153896","value":"6.97","ts":"1757936700"},{"volume":"87262608","value":"6.95","ts":"1757937000"},{"volume":"43609668","value":"6.97","ts":"1757937300"},{"volume":"174587744","value":"6.96","ts":"1757937900"},{"volume":"43650872","value":"6.97","ts":"1757938200"},{"volume":"130383776","value":"6.98","ts":"1757938500"},{"volume":"130404784","value":"6.99","ts":"1757938800"},{"volume":"87426800","value":"6.96","ts":"1757939400"},{"volume":"87542080","value":"6.96","ts":"1757939700"},{"volume":"130536904","value":"6.96","ts":"1757940000"},{"volume":"43331188","value":"6.96","ts":"1757940300"},{"volume":"86082744","value":"6.95","ts":"1757940600"},{"volume":"85613464","value":"6.93","ts":"1757941200"},{"volume":"171101568","value":"6.94","ts":"1757941500"},{"volume":"170961856","value":"6.95","ts":"1757941800"},{"volume":"128642832","value":"6.96","ts":"1757942100"},{"volume":"127995144","value":"6.95","ts":"1757942400"},{"volume":"127580272","value":"6.95","ts":"1757942700"},{"volume":"170106992","value":"6.98","ts":"1757943000"},{"volume":"42530784","value":"6.99","ts":"1757943300"},{"volume":"42872076","value":"6.97","ts":"1757943600"},{"volume":"85688816","value":"6.97","ts":"1757943900"},{"volume":"85979728","value":"6.98","ts":"1757944200"},{"volume":"85129232","value":"6.99","ts":"1757944500"},{"volume":"42147216","value":"6.97","ts":"1757944800"},{"volume":"125112400","value":"6.92","ts":"1757945100"},{"volume":"83165648","value":"6.9","ts":"1757945400"},{"volume":"83390408","value":"6.92","ts":"1757945700"},{"volume":"125689624","value":"6.95","ts":"1757946000"},{"volume":"84056592","value":"6.97","ts":"1757946300"},{"volume":"168059728","value":"6.99","ts":"1757946600"},{"volume":"84332760","value":"6.97","ts":"1757946900"},{"volume":"83962592","value":"6.97","ts":"1757947200"},{"volume":"83654072","value":"6.99","ts":"1757947500"},{"volume":"124542328","value":"6.95","ts":"1757947800"},{"volume":"82692184","value":"6.94","ts":"1757948100"},{"volume":"41288128","value":"6.93","ts":"1757948400"},{"volume":"41166988","value":"6.94","ts":"1757948700"},{"volume":"81924648","value":"6.93","ts":"1757949000"},{"volume":"40954104","value":"6.92","ts":"1757949300"},{"volume":"82145600","value":"6.92","ts":"1757949600"},{"volume":"41127712","value":"6.92","ts":"1757949900"},{"volume":"82536528","value":"6.92","ts":"1757950200"},{"volume":"82824952","value":"6.9","ts":"1757950500"},{"volume":"124123040","value":"6.9","ts":"1757950800"},{"volume":"83533648","value":"6.86","ts":"1757951100"},{"volume":"83573776","value":"6.86","ts":"1757951400"},{"volume":"41947536","value":"6.87","ts":"1757951700"},{"volume":"41959980","value":"6.89","ts":"1757952000"},{"volume":"126468376","value":"6.84","ts":"1757952300"},{"volume":"84273776","value":"6.85","ts":"1757952600"},{"volume":"42370452","value":"6.87","ts":"1757952900"},{"volume":"85050576","value":"6.86","ts":"1757953200"},{"volume":"84770744","value":"6.85","ts":"1757953500"},{"volume":"169867920","value":"6.86","ts":"1757953800"},{"volume":"85106304","value":"6.86","ts":"1757954100"},{"volume":"127544224","value":"6.87","ts":"1757954400"},{"volume":"127956520","value":"6.87","ts":"1757954700"},{"volume":"42591404","value":"6.86","ts":"1757955000"},{"volume":"85310040","value":"6.84","ts":"1757955300"},{"volume":"42702776","value":"6.83","ts":"1757955600"},{"volume":"128163304","value":"6.84","ts":"1757955900"},{"volume":"76257152","value":"6.84","ts":"1757956200"},{"volume":"81002416","value":"6.83","ts":"1757956500"},{"volume":"128587976","value":"6.83","ts":"1757956800"},{"volume":"81306736","value":"6.83","ts":"1757957100"},{"volume":"85648832","value":"6.84","ts":"1757957400"},{"volume":"81119624","value":"6.84","ts":"1757957700"},{"volume":"85449672","value":"6.85","ts":"1757958000"},{"volume":"84634224","value":"6.86","ts":"1757958300"},{"volume":"127028208","value":"6.87","ts":"1757958600"},{"volume":"85172968","value":"6.88","ts":"1757958900"},{"volume":"85306200","value":"6.89","ts":"1757959200"},{"volume":"42639004","value":"6.88","ts":"1757959500"},{"volume":"128047432","value":"6.87","ts":"1757959800"},{"volume":"76038384","value":"6.87","ts":"1757960400"},{"volume":"42832852","value":"6.88","ts":"1757960700"},{"volume":"42830940","value":"6.88","ts":"1757961000"},{"volume":"37948980","value":"6.88","ts":"1757961300"},{"volume":"75914608","value":"6.88","ts":"1757961600"},{"volume":"80473088","value":"6.89","ts":"1757961900"},{"volume":"80565408","value":"6.9","ts":"1757962200"},{"volume":"85319504","value":"6.91","ts":"1757962500"},{"volume":"127928928","value":"6.93","ts":"1757962800"},{"volume":"42674496","value":"6.94","ts":"1757963100"},{"volume":"85478432","value":"6.94","ts":"1757963400"},{"volume":"128411120","value":"6.92","ts":"1757963700"},{"volume":"37168128","value":"6.9","ts":"1757964000"},{"volume":"116100992","value":"6.91","ts":"1757964300"},{"volume":"84320344","value":"6.91","ts":"1757964600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1117450112","value":"7.05","ts":"1757358000"},{"volume":"1131410688","value":"7.09","ts":"1757361600"},{"volume":"1255630464","value":"7.13","ts":"1757365200"},{"volume":"1259479424","value":"7.09","ts":"1757368800"},{"volume":"1222989568","value":"7.08","ts":"1757372400"},{"volume":"1542129792","value":"7.19","ts":"1757376000"},{"volume":"1403575936","value":"7.05","ts":"1757379600"},{"volume":"1623022208","value":"7.02","ts":"1757383200"},{"volume":"1367987456","value":"7.14","ts":"1757386800"},{"volume":"1568158592","value":"7.09","ts":"1757390400"},{"volume":"1386748544","value":"7.1","ts":"1757394000"},{"volume":"1290537600","value":"7.25","ts":"1757397600"},{"volume":"1562778368","value":"7.22","ts":"1757401200"},{"volume":"1234373632","value":"7.24","ts":"1757404800"},{"volume":"1396592128","value":"7.3","ts":"1757408400"},{"volume":"1290940160","value":"7.31","ts":"1757412000"},{"volume":"1553641728","value":"7.4","ts":"1757415600"},{"volume":"1793425920","value":"7.25","ts":"1757419200"},{"volume":"1495134208","value":"7.27","ts":"1757422800"},{"volume":"1501728000","value":"7.11","ts":"1757426400"},{"volume":"1468828416","value":"7.03","ts":"1757430000"},{"volume":"1177910144","value":"7.01","ts":"1757433600"},{"volume":"1348661760","value":"7.02","ts":"1757437200"},{"volume":"1459385344","value":"7.04","ts":"1757440800"},{"volume":"942989312","value":"7.08","ts":"1757444400"},{"volume":"1260853376","value":"7.07","ts":"1757448000"},{"volume":"1339272448","value":"7.06","ts":"1757451600"},{"volume":"1348746752","value":"7.11","ts":"1757455200"},{"volume":"1372091392","value":"7.13","ts":"1757458800"},{"volume":"1412336896","value":"7.07","ts":"1757462400"},{"volume":"1177288576","value":"7.13","ts":"1757466000"},{"volume":"1353668864","value":"7.18","ts":"1757469600"},{"volume":"1273127040","value":"7.18","ts":"1757473200"},{"volume":"1039863296","value":"7.17","ts":"1757476800"},{"volume":"1132192896","value":"7.11","ts":"1757480400"},{"volume":"988788096","value":"7.11","ts":"1757484000"},{"volume":"973365504","value":"7.1","ts":"1757487600"},{"volume":"770080704","value":"7.09","ts":"1757491200"},{"volume":"939862464","value":"7.08","ts":"1757494800"},{"volume":"824625024","value":"7.03","ts":"1757498400"},{"volume":"764030208","value":"7.04","ts":"1757502000"},{"volume":"792419328","value":"7.13","ts":"1757505600"},{"volume":"765911488","value":"7.19","ts":"1757509200"},{"volume":"684246016","value":"7.16","ts":"1757512800"},{"volume":"644089472","value":"7.18","ts":"1757516400"},{"volume":"649229696","value":"7.16","ts":"1757520000"},{"volume":"558164864","value":"7.13","ts":"1757523600"},{"volume":"603494976","value":"7.12","ts":"1757527200"},{"volume":"534885856","value":"7.05","ts":"1757530800"},{"volume":"831501056","value":"7.11","ts":"1757534400"},{"volume":"742083264","value":"7.12","ts":"1757538000"},{"volume":"704933824","value":"7.13","ts":"1757541600"},{"volume":"556644160","value":"7.14","ts":"1757545200"},{"volume":"762911808","value":"7.15","ts":"1757548800"},{"volume":"747542208","value":"7.15","ts":"1757552400"},{"volume":"566930432","value":"7.15","ts":"1757556000"},{"volume":"682965632","value":"7.22","ts":"1757559600"},{"volume":"528647808","value":"7.19","ts":"1757563200"},{"volume":"655894656","value":"7.16","ts":"1757566800"},{"volume":"628367872","value":"7.19","ts":"1757570400"},{"volume":"611265472","value":"7.2","ts":"1757574000"},{"volume":"574114432","value":"7.22","ts":"1757577600"},{"volume":"679975360","value":"7.21","ts":"1757581200"},{"volume":"549010432","value":"7.22","ts":"1757584800"},{"volume":"645901632","value":"7.17","ts":"1757588400"},{"volume":"650084288","value":"7.16","ts":"1757592000"},{"volume":"829192192","value":"7.16","ts":"1757595600"},{"volume":"698885632","value":"7.14","ts":"1757599200"},{"volume":"690286144","value":"7.13","ts":"1757602800"},{"volume":"872690048","value":"7.14","ts":"1757606400"},{"volume":"736954176","value":"7.16","ts":"1757610000"},{"volume":"654799744","value":"7.17","ts":"1757613600"},{"volume":"786408832","value":"7.2","ts":"1757617200"},{"volume":"213909120","value":"7.18","ts":"1757620800"},{"volume":"559523968","value":"7.2","ts":"1757624400"},{"volume":"506668736","value":"7.25","ts":"1757628000"},{"volume":"990042688","value":"7.27","ts":"1757631600"},{"volume":"675685696","value":"7.36","ts":"1757635200"},{"volume":"715647104","value":"7.31","ts":"1757638800"},{"volume":"834279616","value":"7.34","ts":"1757642400"},{"volume":"639833216","value":"7.27","ts":"1757646000"},{"volume":"556034560","value":"7.3","ts":"1757649600"},{"volume":"726795776","value":"7.36","ts":"1757653200"},{"volume":"695349312","value":"7.32","ts":"1757656800"},{"volume":"655703744","value":"7.33","ts":"1757660400"},{"volume":"830203072","value":"7.28","ts":"1757664000"},{"volume":"716620544","value":"7.22","ts":"1757667600"},{"volume":"657215424","value":"7.23","ts":"1757671200"},{"volume":"675061440","value":"7.18","ts":"1757674800"},{"volume":"694784192","value":"7.2","ts":"1757678400"},{"volume":"593451008","value":"7.23","ts":"1757682000"},{"volume":"621820544","value":"7.23","ts":"1757685600"},{"volume":"450517280","value":"7.23","ts":"1757689200"},{"volume":"556455040","value":"7.3","ts":"1757692800"},{"volume":"463808192","value":"7.41","ts":"1757696400"},{"volume":"483937472","value":"7.46","ts":"1757700000"},{"volume":"535460736","value":"7.48","ts":"1757703600"},{"volume":"902106752","value":"7.49","ts":"1757707200"},{"volume":"911628736","value":"7.47","ts":"1757710800"},{"volume":"707084864","value":"7.54","ts":"1757714400"},{"volume":"756649024","value":"7.53","ts":"1757718000"},{"volume":"601972352","value":"7.58","ts":"1757721600"},{"volume":"714189120","value":"7.56","ts":"1757725200"},{"volume":"721760832","value":"7.57","ts":"1757728800"},{"volume":"565228352","value":"7.62","ts":"1757732400"},{"volume":"619426624","value":"7.59","ts":"1757736000"},{"volume":"647692864","value":"7.56","ts":"1757739600"},{"volume":"766168384","value":"7.57","ts":"1757743200"},{"volume":"637587136","value":"7.56","ts":"1757746800"},{"volume":"637637952","value":"7.63","ts":"1757750400"},{"volume":"799891712","value":"7.73","ts":"1757754000"},{"volume":"768543616","value":"7.75","ts":"1757757600"},{"volume":"704692160","value":"7.76","ts":"1757761200"},{"volume":"832836608","value":"7.77","ts":"1757764800"},{"volume":"686233344","value":"7.63","ts":"1757768400"},{"volume":"774193600","value":"7.63","ts":"1757772000"},{"volume":"717117568","value":"7.59","ts":"1757775600"},{"volume":"817982336","value":"7.53","ts":"1757779200"},{"volume":"891295168","value":"7.54","ts":"1757782800"},{"volume":"949842496","value":"7.52","ts":"1757786400"},{"volume":"716917824","value":"7.51","ts":"1757790000"},{"volume":"744880512","value":"7.59","ts":"1757793600"},{"volume":"900290560","value":"7.58","ts":"1757797200"},{"volume":"1004821760","value":"7.59","ts":"1757800800"},{"volume":"846286272","value":"7.6","ts":"1757804400"},{"volume":"861013632","value":"7.54","ts":"1757808000"},{"volume":"904131712","value":"7.56","ts":"1757811600"},{"volume":"821939136","value":"7.6","ts":"1757815200"},{"volume":"912998080","value":"7.51","ts":"1757818800"},{"volume":"1027947456","value":"7.5","ts":"1757822400"},{"volume":"875939200","value":"7.57","ts":"1757826000"},{"volume":"901627904","value":"7.51","ts":"1757829600"},{"volume":"736659840","value":"7.51","ts":"1757833200"},{"volume":"865283264","value":"7.5","ts":"1757836800"},{"volume":"854480128","value":"7.52","ts":"1757840400"},{"volume":"760617664","value":"7.53","ts":"1757844000"},{"volume":"590537984","value":"7.36","ts":"1757847600"},{"volume":"685036672","value":"7.28","ts":"1757851200"},{"volume":"734628608","value":"7.24","ts":"1757854800"},{"volume":"765683008","value":"7.17","ts":"1757858400"},{"volume":"695863808","value":"7.2","ts":"1757862000"},{"volume":"666819072","value":"7.26","ts":"1757865600"},{"volume":"889659200","value":"7.37","ts":"1757869200"},{"volume":"702898304","value":"7.31","ts":"1757872800"},{"volume":"890948928","value":"7.29","ts":"1757876400"},{"volume":"740639616","value":"7.31","ts":"1757880000"},{"volume":"955037312","value":"7.33","ts":"1757883600"},{"volume":"760032384","value":"7.36","ts":"1757887200"},{"volume":"860852032","value":"7.27","ts":"1757890800"},{"volume":"955246208","value":"7.25","ts":"1757894400"},{"volume":"1028136512","value":"7.25","ts":"1757898000"},{"volume":"970626368","value":"7.26","ts":"1757901600"},{"volume":"877343616","value":"7.29","ts":"1757905200"},{"volume":"728924288","value":"7.31","ts":"1757908800"},{"volume":"863312000","value":"7.41","ts":"1757912400"},{"volume":"1100297856","value":"7.25","ts":"1757916000"},{"volume":"968604992","value":"7.12","ts":"1757919600"},{"volume":"1096547968","value":"6.93","ts":"1757923200"},{"volume":"1437160960","value":"7","ts":"1757926800"},{"volume":"1350832896","value":"6.98","ts":"1757930400"},{"volume":"993598144","value":"6.97","ts":"1757934000"},{"volume":"913946880","value":"6.95","ts":"1757937600"},{"volume":"1324202752","value":"6.99","ts":"1757941200"},{"volume":"1170805376","value":"6.94","ts":"1757944800"},{"volume":"827146688","value":"6.87","ts":"1757948400"},{"volume":"1103270272","value":"6.84","ts":"1757952000"},{"volume":"1087073920","value":"6.88","ts":"1757955600"},{"volume":"777916416","value":"6.91","ts":"1757959200"},{"volume":"622082432","value":"6.91","ts":"1757962800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"25514987520","value":"7.34","ts":"1755291600"},{"volume":"20131858432","value":"7.39","ts":"1755378000"},{"volume":"21930184704","value":"7.04","ts":"1755464400"},{"volume":"19720468480","value":"6.78","ts":"1755550800"},{"volume":"18920265728","value":"7","ts":"1755637200"},{"volume":"2869239552","value":"6.72","ts":"1755723600"},{"volume":"15419265024","value":"7.48","ts":"1755810000"},{"volume":"31775766528","value":"7.33","ts":"1755896400"},{"volume":"22696468480","value":"7.17","ts":"1755982800"},{"volume":"4780904448","value":"6.38","ts":"1756069200"},{"volume":"4490294272","value":"6.64","ts":"1756155600"},{"volume":"8917812224","value":"6.71","ts":"1756242000"},{"volume":"5976793088","value":"6.72","ts":"1756328400"},{"volume":"18944536576","value":"6.35","ts":"1756414800"},{"volume":"16669370368","value":"6.4","ts":"1756501200"},{"volume":"13075288064","value":"6.48","ts":"1756587600"},{"volume":"16379437056","value":"6.06","ts":"1756674000"},{"volume":"22713118720","value":"6.24","ts":"1756760400"},{"volume":"16960934912","value":"6.53","ts":"1756846800"},{"volume":"14544032768","value":"6.25","ts":"1756933200"},{"volume":"17572814848","value":"6.61","ts":"1757019600"},{"volume":"2421962752","value":"6.48","ts":"1757106000"},{"volume":"12399908864","value":"6.5","ts":"1757192400"},{"volume":"8440484864","value":"7.09","ts":"1757278800"},{"volume":"33407514624","value":"7.07","ts":"1757365200"},{"volume":"22773284864","value":"7.11","ts":"1757451600"},{"volume":"15770394624","value":"7.18","ts":"1757538000"},{"volume":"15737007104","value":"7.49","ts":"1757624400"},{"volume":"17691451392","value":"7.59","ts":"1757710800"},{"volume":"19636750336","value":"7.31","ts":"1757797200"},{"volume":"22773002240","value":"6.91","ts":"1757883600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"17854961664","value":"5.58","ts":"1750107600"},{"volume":"653582400","value":"5.41","ts":"1750194000"},{"volume":"27315456000","value":"5.3","ts":"1750280400"},{"volume":"25350797312","value":"5.17","ts":"1750366800"},{"volume":"25610176512","value":"4.91","ts":"1750453200"},{"volume":"39519027200","value":"4.65","ts":"1750539600"},{"volume":"35804413952","value":"5.18","ts":"1750626000"},{"volume":"35000778752","value":"5.03","ts":"1750712400"},{"volume":"28039292928","value":"4.87","ts":"1750798800"},{"volume":"16108374016","value":"4.59","ts":"1750885200"},{"volume":"3226589952","value":"5.03","ts":"1751317200"},{"volume":"11301885952","value":"5.44","ts":"1751403600"},{"volume":"7395284992","value":"5.39","ts":"1751490000"},{"volume":"7935970304","value":"4.98","ts":"1751576400"},{"volume":"15214272512","value":"5.02","ts":"1751662800"},{"volume":"11034757120","value":"5.16","ts":"1751749200"},{"volume":"12124141568","value":"5.03","ts":"1751835600"},{"volume":"14472511488","value":"5.15","ts":"1751922000"},{"volume":"16524965888","value":"5.57","ts":"1752008400"},{"volume":"24523948032","value":"5.96","ts":"1752094800"},{"volume":"35981148160","value":"6.5","ts":"1752181200"},{"volume":"33295396864","value":"6.09","ts":"1752267600"},{"volume":"29036730368","value":"7.09","ts":"1752354000"},{"volume":"49157201920","value":"6.83","ts":"1752440400"},{"volume":"36829405184","value":"7.32","ts":"1752526800"},{"volume":"43762036736","value":"7.56","ts":"1752613200"},{"volume":"39791230976","value":"7.22","ts":"1752699600"},{"volume":"46637723648","value":"7.36","ts":"1752786000"},{"volume":"35546116096","value":"7.51","ts":"1752872400"},{"volume":"29434714112","value":"8.16","ts":"1752958800"},{"volume":"57383526400","value":"8.3","ts":"1753045200"},{"volume":"45983453184","value":"8.14","ts":"1753131600"},{"volume":"41477709824","value":"7.35","ts":"1753218000"},{"volume":"38892634112","value":"7.42","ts":"1753304400"},{"volume":"8937496576","value":"7.6","ts":"1753390800"},{"volume":"32049197056","value":"7.72","ts":"1753477200"},{"volume":"26549680128","value":"7.83","ts":"1753563600"},{"volume":"29329944576","value":"7.37","ts":"1753650000"},{"volume":"34673750016","value":"7.45","ts":"1753736400"},{"volume":"39311642624","value":"7.29","ts":"1753822800"},{"volume":"34371616768","value":"7.06","ts":"1753909200"},{"volume":"32808853504","value":"6.63","ts":"1753995600"},{"volume":"34256023552","value":"6.16","ts":"1754082000"},{"volume":"19835340800","value":"6.4","ts":"1754168400"},{"volume":"16710907904","value":"6.78","ts":"1754254800"},{"volume":"28296009728","value":"6.6","ts":"1754341200"},{"volume":"25727025152","value":"6.72","ts":"1754427600"},{"volume":"22095478784","value":"7.05","ts":"1754514000"},{"volume":"23969484800","value":"7.47","ts":"1754600400"},{"volume":"22185773056","value":"8.14","ts":"1754686800"},{"volume":"29905674240","value":"7.88","ts":"1754773200"},{"volume":"30182002688","value":"7.51","ts":"1754859600"},{"volume":"12620898304","value":"7.87","ts":"1754946000"},{"volume":"35611566080","value":"8.46","ts":"1755032400"},{"volume":"46133952512","value":"7.38","ts":"1755118800"},{"volume":"37183516672","value":"7.18","ts":"1755205200"},{"volume":"25514987520","value":"7.34","ts":"1755291600"},{"volume":"20131858432","value":"7.39","ts":"1755378000"},{"volume":"21930184704","value":"7.04","ts":"1755464400"},{"volume":"19720468480","value":"6.78","ts":"1755550800"},{"volume":"18920265728","value":"7","ts":"1755637200"},{"volume":"2869239552","value":"6.72","ts":"1755723600"},{"volume":"15419265024","value":"7.48","ts":"1755810000"},{"volume":"31775766528","value":"7.33","ts":"1755896400"},{"volume":"22696468480","value":"7.17","ts":"1755982800"},{"volume":"4780904448","value":"6.38","ts":"1756069200"},{"volume":"4490294272","value":"6.64","ts":"1756155600"},{"volume":"8917812224","value":"6.71","ts":"1756242000"},{"volume":"5976793088","value":"6.72","ts":"1756328400"},{"volume":"18944536576","value":"6.35","ts":"1756414800"},{"volume":"16669370368","value":"6.4","ts":"1756501200"},{"volume":"13075288064","value":"6.48","ts":"1756587600"},{"volume":"16379437056","value":"6.06","ts":"1756674000"},{"volume":"22713118720","value":"6.24","ts":"1756760400"},{"volume":"16960934912","value":"6.53","ts":"1756846800"},{"volume":"14544032768","value":"6.25","ts":"1756933200"},{"volume":"17572814848","value":"6.61","ts":"1757019600"},{"volume":"2421962752","value":"6.48","ts":"1757106000"},{"volume":"12399908864","value":"6.5","ts":"1757192400"},{"volume":"8440484864","value":"7.09","ts":"1757278800"},{"volume":"33407514624","value":"7.07","ts":"1757365200"},{"volume":"22773284864","value":"7.11","ts":"1757451600"},{"volume":"15770394624","value":"7.18","ts":"1757538000"},{"volume":"15737007104","value":"7.49","ts":"1757624400"},{"volume":"17691451392","value":"7.59","ts":"1757710800"},{"volume":"19636750336","value":"7.31","ts":"1757797200"},{"volume":"22773002240","value":"6.91","ts":"1757883600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7314190848","value":"7.08","ts":"1742331600"},{"volume":"9492837376","value":"6.87","ts":"1742418000"},{"volume":"6517573120","value":"6.66","ts":"1742504400"},{"volume":"14992523264","value":"7.33","ts":"1742763600"},{"volume":"23691200512","value":"7.66","ts":"1742850000"},{"volume":"22862055424","value":"7.47","ts":"1742936400"},{"volume":"21570723840","value":"7.43","ts":"1743022800"},{"volume":"20058413056","value":"7.01","ts":"1743109200"},{"volume":"14662520832","value":"6.16","ts":"1743195600"},{"volume":"1302985728","value":"6.5","ts":"1743282000"},{"volume":"6203037696","value":"6.35","ts":"1743368400"},{"volume":"2947953152","value":"6.32","ts":"1743454800"},{"volume":"3691534592","value":"5.93","ts":"1743541200"},{"volume":"6394669568","value":"5.78","ts":"1743627600"},{"volume":"8281027584","value":"5.75","ts":"1743714000"},{"volume":"8397771776","value":"5.63","ts":"1743800400"},{"volume":"7772578304","value":"5.1","ts":"1743886800"},{"volume":"23172120576","value":"5.22","ts":"1743973200"},{"volume":"12149665792","value":"4.92","ts":"1744059600"},{"volume":"8282626560","value":"5.45","ts":"1744146000"},{"volume":"11825096704","value":"5.24","ts":"1744232400"},{"volume":"10247317504","value":"5.58","ts":"1744318800"},{"volume":"11720582144","value":"5.64","ts":"1744405200"},{"volume":"14283353088","value":"5.38","ts":"1744491600"},{"volume":"10582568960","value":"5.29","ts":"1744578000"},{"volume":"7563135488","value":"5.06","ts":"1744664400"},{"volume":"4594489344","value":"4.98","ts":"1744750800"},{"volume":"11815709696","value":"5.02","ts":"1744837200"},{"volume":"13699889152","value":"5.26","ts":"1744923600"},{"volume":"15017426944","value":"5.59","ts":"1745010000"},{"volume":"19129835520","value":"5.57","ts":"1745096400"},{"volume":"13013019648","value":"5.69","ts":"1745182800"},{"volume":"5955895296","value":"5.9","ts":"1745269200"},{"volume":"14892303360","value":"6.42","ts":"1745355600"},{"volume":"13532265472","value":"6.58","ts":"1745442000"},{"volume":"15381997568","value":"7.06","ts":"1745528400"},{"volume":"15146358784","value":"7.24","ts":"1745614800"},{"volume":"13054406656","value":"6.69","ts":"1745701200"},{"volume":"14560273408","value":"7.09","ts":"1745787600"},{"volume":"6552054784","value":"6.98","ts":"1745874000"},{"volume":"7397995520","value":"6.87","ts":"1745960400"},{"volume":"4281564672","value":"7.6","ts":"1746046800"},{"volume":"8271532544","value":"7.87","ts":"1746133200"},{"volume":"34273492992","value":"7.15","ts":"1746219600"},{"volume":"26573314048","value":"7.2","ts":"1746306000"},{"volume":"17495726080","value":"6.99","ts":"1746392400"},{"volume":"10125735936","value":"6.58","ts":"1746478800"},{"volume":"5820982272","value":"6.74","ts":"1746565200"},{"volume":"6853748224","value":"7.55","ts":"1746651600"},{"volume":"13848757248","value":"8.01","ts":"1746738000"},{"volume":"14668401664","value":"8.35","ts":"1746824400"},{"volume":"16130070528","value":"8.17","ts":"1746910800"},{"volume":"12740883456","value":"7.85","ts":"1746997200"},{"volume":"11215177728","value":"8.55","ts":"1747083600"},{"volume":"814791744","value":"8.29","ts":"1747170000"},{"volume":"9144253440","value":"7.64","ts":"1747256400"},{"volume":"12822730752","value":"7.43","ts":"1747342800"},{"volume":"9007077376","value":"7.16","ts":"1747429200"},{"volume":"8645411840","value":"7.23","ts":"1747515600"},{"volume":"8629696512","value":"7.27","ts":"1747602000"},{"volume":"7430386688","value":"7.33","ts":"1747688400"},{"volume":"6605056000","value":"7.4","ts":"1747774800"},{"volume":"11891272704","value":"7.98","ts":"1747861200"},{"volume":"14692173824","value":"7.43","ts":"1747947600"},{"volume":"12505802752","value":"7.23","ts":"1748034000"},{"volume":"8700698624","value":"7.15","ts":"1748120400"},{"volume":"8075293696","value":"7.23","ts":"1748206800"},{"volume":"8080659456","value":"7.65","ts":"1748293200"},{"volume":"14242554880","value":"7.27","ts":"1748379600"},{"volume":"11619167232","value":"7.22","ts":"1748466000"},{"volume":"22255728640","value":"6.65","ts":"1748552400"},{"volume":"10982726656","value":"6.44","ts":"1748638800"},{"volume":"5721469440","value":"6.46","ts":"1748725200"},{"volume":"5641740800","value":"6.41","ts":"1748811600"},{"volume":"6539203584","value":"6.76","ts":"1748898000"},{"volume":"5381271552","value":"6.52","ts":"1748984400"},{"volume":"3841035264","value":"5.95","ts":"1749070800"},{"volume":"14074321920","value":"6","ts":"1749157200"},{"volume":"5945979904","value":"6.3","ts":"1749243600"},{"volume":"10298913792","value":"6.44","ts":"1749330000"},{"volume":"11245595648","value":"6.6","ts":"1749416400"},{"volume":"9933639680","value":"7.21","ts":"1749502800"},{"volume":"22442727424","value":"7.14","ts":"1749589200"},{"volume":"14155698176","value":"6.44","ts":"1749675600"},{"volume":"32527042560","value":"6.05","ts":"1749762000"},{"volume":"17956620288","value":"5.98","ts":"1749848400"},{"volume":"12858779648","value":"5.83","ts":"1749934800"},{"volume":"16506599424","value":"6.14","ts":"1750021200"},{"volume":"17854961664","value":"5.58","ts":"1750107600"},{"volume":"653582400","value":"5.41","ts":"1750194000"},{"volume":"27315456000","value":"5.3","ts":"1750280400"},{"volume":"25350797312","value":"5.17","ts":"1750366800"},{"volume":"25610176512","value":"4.91","ts":"1750453200"},{"volume":"39519027200","value":"4.65","ts":"1750539600"},{"volume":"35804413952","value":"5.18","ts":"1750626000"},{"volume":"35000778752","value":"5.03","ts":"1750712400"},{"volume":"28039292928","value":"4.87","ts":"1750798800"},{"volume":"16108374016","value":"4.59","ts":"1750885200"},{"volume":"3226589952","value":"5.03","ts":"1751317200"},{"volume":"11301885952","value":"5.44","ts":"1751403600"},{"volume":"7395284992","value":"5.39","ts":"1751490000"},{"volume":"7935970304","value":"4.98","ts":"1751576400"},{"volume":"15214272512","value":"5.02","ts":"1751662800"},{"volume":"11034757120","value":"5.16","ts":"1751749200"},{"volume":"12124141568","value":"5.03","ts":"1751835600"},{"volume":"14472511488","value":"5.15","ts":"1751922000"},{"volume":"16524965888","value":"5.57","ts":"1752008400"},{"volume":"24523948032","value":"5.96","ts":"1752094800"},{"volume":"35981148160","value":"6.5","ts":"1752181200"},{"volume":"33295396864","value":"6.09","ts":"1752267600"},{"volume":"29036730368","value":"7.09","ts":"1752354000"},{"volume":"49157201920","value":"6.83","ts":"1752440400"},{"volume":"36829405184","value":"7.32","ts":"1752526800"},{"volume":"43762036736","value":"7.56","ts":"1752613200"},{"volume":"39791230976","value":"7.22","ts":"1752699600"},{"volume":"46637723648","value":"7.36","ts":"1752786000"},{"volume":"35546116096","value":"7.51","ts":"1752872400"},{"volume":"29434714112","value":"8.16","ts":"1752958800"},{"volume":"57383526400","value":"8.3","ts":"1753045200"},{"volume":"45983453184","value":"8.14","ts":"1753131600"},{"volume":"41477709824","value":"7.35","ts":"1753218000"},{"volume":"38892634112","value":"7.42","ts":"1753304400"},{"volume":"8937496576","value":"7.6","ts":"1753390800"},{"volume":"32049197056","value":"7.72","ts":"1753477200"},{"volume":"26549680128","value":"7.83","ts":"1753563600"},{"volume":"29329944576","value":"7.37","ts":"1753650000"},{"volume":"34673750016","value":"7.45","ts":"1753736400"},{"volume":"39311642624","value":"7.29","ts":"1753822800"},{"volume":"34371616768","value":"7.06","ts":"1753909200"},{"volume":"32808853504","value":"6.63","ts":"1753995600"},{"volume":"34256023552","value":"6.16","ts":"1754082000"},{"volume":"19835340800","value":"6.4","ts":"1754168400"},{"volume":"16710907904","value":"6.78","ts":"1754254800"},{"volume":"28296009728","value":"6.6","ts":"1754341200"},{"volume":"25727025152","value":"6.72","ts":"1754427600"},{"volume":"22095478784","value":"7.05","ts":"1754514000"},{"volume":"23969484800","value":"7.47","ts":"1754600400"},{"volume":"22185773056","value":"8.14","ts":"1754686800"},{"volume":"29905674240","value":"7.88","ts":"1754773200"},{"volume":"30182002688","value":"7.51","ts":"1754859600"},{"volume":"12620898304","value":"7.87","ts":"1754946000"},{"volume":"35611566080","value":"8.46","ts":"1755032400"},{"volume":"46133952512","value":"7.38","ts":"1755118800"},{"volume":"37183516672","value":"7.18","ts":"1755205200"},{"volume":"25514987520","value":"7.34","ts":"1755291600"},{"volume":"20131858432","value":"7.39","ts":"1755378000"},{"volume":"21930184704","value":"7.04","ts":"1755464400"},{"volume":"19720468480","value":"6.78","ts":"1755550800"},{"volume":"18920265728","value":"7","ts":"1755637200"},{"volume":"2869239552","value":"6.72","ts":"1755723600"},{"volume":"15419265024","value":"7.48","ts":"1755810000"},{"volume":"31775766528","value":"7.33","ts":"1755896400"},{"volume":"22696468480","value":"7.17","ts":"1755982800"},{"volume":"4780904448","value":"6.38","ts":"1756069200"},{"volume":"4490294272","value":"6.64","ts":"1756155600"},{"volume":"8917812224","value":"6.71","ts":"1756242000"},{"volume":"5976793088","value":"6.72","ts":"1756328400"},{"volume":"18944536576","value":"6.35","ts":"1756414800"},{"volume":"16669370368","value":"6.4","ts":"1756501200"},{"volume":"13075288064","value":"6.48","ts":"1756587600"},{"volume":"16379437056","value":"6.06","ts":"1756674000"},{"volume":"22713118720","value":"6.24","ts":"1756760400"},{"volume":"16960934912","value":"6.53","ts":"1756846800"},{"volume":"14544032768","value":"6.25","ts":"1756933200"},{"volume":"17572814848","value":"6.61","ts":"1757019600"},{"volume":"2421962752","value":"6.48","ts":"1757106000"},{"volume":"12399908864","value":"6.5","ts":"1757192400"},{"volume":"8440484864","value":"7.09","ts":"1757278800"},{"volume":"33407514624","value":"7.07","ts":"1757365200"},{"volume":"22773284864","value":"7.11","ts":"1757451600"},{"volume":"15770394624","value":"7.18","ts":"1757538000"},{"volume":"15737007104","value":"7.49","ts":"1757624400"},{"volume":"17691451392","value":"7.59","ts":"1757710800"},{"volume":"19636750336","value":"7.31","ts":"1757797200"},{"volume":"22773002240","value":"6.91","ts":"1757883600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"56639624","value":"19.26","ts":"1726347600"},{"volume":"41080128","value":"18.76","ts":"1726434000"},{"volume":"60369428","value":"18.56","ts":"1726520400"},{"volume":"60312752","value":"18.64","ts":"1726606800"},{"volume":"89534432","value":"20.14","ts":"1726693200"},{"volume":"95888256","value":"20.02","ts":"1726779600"},{"volume":"41145344","value":"19.96","ts":"1726866000"},{"volume":"57520436","value":"19.45","ts":"1726952400"},{"volume":"157243248","value":"22.66","ts":"1727038800"},{"volume":"134323328","value":"22.85","ts":"1727125200"},{"volume":"114875768","value":"23.02","ts":"1727211600"},{"volume":"133902288","value":"22.42","ts":"1727298000"},{"volume":"119716872","value":"23.54","ts":"1727384400"},{"volume":"86471952","value":"22.26","ts":"1727470800"},{"volume":"129702792","value":"23.84","ts":"1727557200"},{"volume":"199764400","value":"23.16","ts":"1727643600"},{"volume":"182139328","value":"19.53","ts":"1727730000"},{"volume":"148484688","value":"18.5","ts":"1727816400"},{"volume":"119874600","value":"17.83","ts":"1727902800"},{"volume":"83942520","value":"18.7","ts":"1727989200"},{"volume":"69081768","value":"18.23","ts":"1728075600"},{"volume":"65415108","value":"19.31","ts":"1728162000"},{"volume":"96583112","value":"19.12","ts":"1728248400"},{"volume":"78103736","value":"18.72","ts":"1728334800"},{"volume":"51454432","value":"17.83","ts":"1728421200"},{"volume":"73140712","value":"17.72","ts":"1728507600"},{"volume":"86964040","value":"18.9","ts":"1728594000"},{"volume":"86342544","value":"19.59","ts":"1728680400"},{"volume":"58580180","value":"18.79","ts":"1728766800"},{"volume":"109632256","value":"20.24","ts":"1728853200"},{"volume":"137066560","value":"19.47","ts":"1728939600"},{"volume":"81703048","value":"18.97","ts":"1729026000"},{"volume":"59999540","value":"18.36","ts":"1729112400"},{"volume":"51417560","value":"18.9","ts":"1729198800"},{"volume":"53048004","value":"18.76","ts":"1729285200"},{"volume":"71506408","value":"19.34","ts":"1729371600"},{"volume":"78383048","value":"18.59","ts":"1729458000"},{"volume":"69063632","value":"18.42","ts":"1729544400"},{"volume":"66176656","value":"17.88","ts":"1729630800"},{"volume":"54267792","value":"18.24","ts":"1729717200"},{"volume":"63074072","value":"17.7","ts":"1729803600"},{"volume":"117808888","value":"16.06","ts":"1729890000"},{"volume":"63967576","value":"16.09","ts":"1729976400"},{"volume":"83594624","value":"15.86","ts":"1730062800"},{"volume":"105955744","value":"16.78","ts":"1730149200"},{"volume":"76642448","value":"16.72","ts":"1730235600"},{"volume":"74142280","value":"15.31","ts":"1730322000"},{"volume":"74668064","value":"14.76","ts":"1730408400"},{"volume":"61856072","value":"14.45","ts":"1730494800"},{"volume":"72579440","value":"13.83","ts":"1730581200"},{"volume":"77217456","value":"13.03","ts":"1730667600"},{"volume":"101004888","value":"13.56","ts":"1730754000"},{"volume":"175406560","value":"15.6","ts":"1730840400"},{"volume":"2807718912","value":"17.37","ts":"1730926800"},{"volume":"90352156672","value":"18.06","ts":"1731013200"},{"volume":"89277923328","value":"18.29","ts":"1731099600"},{"volume":"114029076480","value":"18.22","ts":"1731186000"},{"volume":"127506579456","value":"20.1","ts":"1731272400"},{"volume":"133620039680","value":"18.48","ts":"1731358800"},{"volume":"4412894208","value":"17.03","ts":"1731445200"},{"volume":"141408337920","value":"16.62","ts":"1731531600"},{"volume":"46330294272","value":"17.42","ts":"1731618000"},{"volume":"59218141184","value":"18.1","ts":"1731704400"},{"volume":"148110131200","value":"17.33","ts":"1731790800"},{"volume":"191141249024","value":"18.84","ts":"1731877200"},{"volume":"170858840064","value":"18.03","ts":"1731963600"},{"volume":"114499772416","value":"17.27","ts":"1732050000"},{"volume":"149756182528","value":"17.89","ts":"1732136400"},{"volume":"134160556032","value":"18","ts":"1732222800"},{"volume":"267349295104","value":"21.51","ts":"1732309200"},{"volume":"487489994752","value":"22.67","ts":"1732395600"},{"volume":"312649875456","value":"20.93","ts":"1732482000"},{"volume":"77232521216","value":"19.82","ts":"1732568400"},{"volume":"185410846720","value":"21.06","ts":"1732654800"},{"volume":"174077968384","value":"21.15","ts":"1732741200"},{"volume":"31513114624","value":"22.2","ts":"1732827600"},{"volume":"296762277888","value":"25.34","ts":"1732914000"},{"volume":"512949944320","value":"24.57","ts":"1733000400"},{"volume":"168818720768","value":"24.81","ts":"1733086800"},{"volume":"421455167488","value":"27.93","ts":"1733173200"},{"volume":"383122833408","value":"26.87","ts":"1733259600"},{"volume":"71967752192","value":"26.63","ts":"1733346000"},{"volume":"278532915200","value":"28.08","ts":"1733432400"},{"volume":"261801607168","value":"27.28","ts":"1733518800"},{"volume":"41144819712","value":"26.38","ts":"1733605200"},{"volume":"229301059584","value":"22.86","ts":"1733691600"},{"volume":"353330626560","value":"21.36","ts":"1733778000"},{"volume":"46324617216","value":"23.69","ts":"1733864400"},{"volume":"233309732864","value":"23.07","ts":"1733950800"},{"volume":"239394422784","value":"23.19","ts":"1734037200"},{"volume":"64292823040","value":"21.11","ts":"1734123600"},{"volume":"147232178176","value":"21.9","ts":"1734210000"},{"volume":"163632791552","value":"21.82","ts":"1734296400"},{"volume":"34123587584","value":"20.91","ts":"1734382800"},{"volume":"41149661184","value":"18.61","ts":"1734469200"},{"volume":"247722164224","value":"17.05","ts":"1734555600"},{"volume":"238841511936","value":"16.95","ts":"1734642000"},{"volume":"18211502080","value":"15.82","ts":"1734728400"},{"volume":"141294403584","value":"16.08","ts":"1734814800"},{"volume":"97268842496","value":"16.84","ts":"1734901200"},{"volume":"43189956608","value":"17.36","ts":"1734987600"},{"volume":"95238889472","value":"16.91","ts":"1735074000"},{"volume":"67063894016","value":"16.21","ts":"1735160400"},{"volume":"27120783360","value":"16.92","ts":"1735246800"},{"volume":"64569958400","value":"17.3","ts":"1735333200"},{"volume":"53646934016","value":"16.32","ts":"1735419600"},{"volume":"8828971008","value":"17.13","ts":"1735506000"},{"volume":"79037276160","value":"16.13","ts":"1735592400"},{"volume":"75377655808","value":"17.3","ts":"1735678800"},{"volume":"9531501568","value":"17.64","ts":"1735765200"},{"volume":"64937041920","value":"19.01","ts":"1735851600"},{"volume":"79016722432","value":"19.48","ts":"1735938000"},{"volume":"117362240","value":"19.18","ts":"1736024400"},{"volume":"60970377216","value":"19","ts":"1736110800"},{"volume":"55835361280","value":"16.97","ts":"1736197200"},{"volume":"69565620224","value":"15.69","ts":"1736283600"},{"volume":"26367793152","value":"14.98","ts":"1736370000"},{"volume":"58270216192","value":"16.19","ts":"1736456400"},{"volume":"48685936640","value":"16.11","ts":"1736542800"},{"volume":"5598391296","value":"15.66","ts":"1736629200"},{"volume":"52372279296","value":"15.09","ts":"1736715600"},{"volume":"39503953920","value":"15.62","ts":"1736802000"},{"volume":"58087572","value":"16.59","ts":"1736888400"},{"volume":"32846618624","value":"17.44","ts":"1736974800"},{"volume":"43405139968","value":"18.03","ts":"1737061200"},{"volume":"31771760640","value":"16.09","ts":"1737147600"},{"volume":"19026075648","value":"16.86","ts":"1737234000"},{"volume":"68661112832","value":"14.9","ts":"1737320400"},{"volume":"5636837888","value":"15.04","ts":"1737406800"},{"volume":"2701018368","value":"15.35","ts":"1737493200"},{"volume":"19056584704","value":"14.76","ts":"1737579600"},{"volume":"17902358528","value":"14.5","ts":"1737666000"},{"volume":"16809695232","value":"14.54","ts":"1737752400"},{"volume":"7009859584","value":"14.68","ts":"1737838800"},{"volume":"39988314112","value":"13.36","ts":"1737925200"},{"volume":"28280032","value":"12.87","ts":"1738011600"},{"volume":"29205204","value":"13.34","ts":"1738098000"},{"volume":"54387392","value":"15.52","ts":"1738184400"},{"volume":"22680188928","value":"15.75","ts":"1738270800"},{"volume":"31564351488","value":"14.29","ts":"1738357200"},{"volume":"28129400832","value":"12.95","ts":"1738443600"},{"volume":"102951952384","value":"11.38","ts":"1738530000"},{"volume":"5915560448","value":"10.29","ts":"1738616400"},{"volume":"17141423104","value":"10.32","ts":"1738702800"},{"volume":"12065255424","value":"9.6","ts":"1738789200"},{"volume":"15051496448","value":"8.9","ts":"1738875600"},{"volume":"41176805376","value":"9.87","ts":"1738962000"},{"volume":"40600961024","value":"9.07","ts":"1739048400"},{"volume":"36993822720","value":"9.02","ts":"1739134800"},{"volume":"16396920832","value":"9.22","ts":"1739221200"},{"volume":"34116653056","value":"9.41","ts":"1739307600"},{"volume":"35573780480","value":"9.08","ts":"1739394000"},{"volume":"23303376896","value":"9.44","ts":"1739480400"},{"volume":"42018869248","value":"9.11","ts":"1739566800"},{"volume":"39034953728","value":"9.16","ts":"1739653200"},{"volume":"46548770816","value":"9.15","ts":"1739739600"},{"volume":"57178415104","value":"8.49","ts":"1739826000"},{"volume":"7994708480","value":"9.03","ts":"1739912400"},{"volume":"12417472512","value":"9.96","ts":"1739998800"},{"volume":"45171478528","value":"9.16","ts":"1740085200"},{"volume":"32690169856","value":"9.63","ts":"1740171600"},{"volume":"28883234816","value":"9.23","ts":"1740258000"},{"volume":"6717774336","value":"8.29","ts":"1740344400"},{"volume":"43787395072","value":"8.15","ts":"1740430800"},{"volume":"37089345536","value":"8.3","ts":"1740517200"},{"volume":"13470575616","value":"8.33","ts":"1740603600"},{"volume":"38191955968","value":"8.26","ts":"1740690000"},{"volume":"32391903232","value":"8.16","ts":"1740776400"},{"volume":"29288572928","value":"8.85","ts":"1740862800"},{"volume":"23120574464","value":"7.55","ts":"1740949200"},{"volume":"2496017152","value":"7.39","ts":"1741035600"},{"volume":"28201140224","value":"7.69","ts":"1741122000"},{"volume":"10021822464","value":"7.26","ts":"1741208400"},{"volume":"33740343296","value":"7.23","ts":"1741294800"},{"volume":"36111196160","value":"7.25","ts":"1741381200"},{"volume":"29437988864","value":"6.48","ts":"1741467600"},{"volume":"36917415936","value":"5.74","ts":"1741554000"},{"volume":"39512715264","value":"6.14","ts":"1741640400"},{"volume":"12980847616","value":"6.05","ts":"1741726800"},{"volume":"20784726016","value":"5.84","ts":"1741813200"},{"volume":"25503670272","value":"6.56","ts":"1741899600"},{"volume":"24000528384","value":"6.65","ts":"1741986000"},{"volume":"16965308416","value":"6.75","ts":"1742072400"},{"volume":"35133038592","value":"6.93","ts":"1742158800"},{"volume":"14308563968","value":"6.7","ts":"1742245200"},{"volume":"7314190848","value":"7.08","ts":"1742331600"},{"volume":"9492837376","value":"6.87","ts":"1742418000"},{"volume":"6517573120","value":"6.66","ts":"1742504400"},{"volume":"14992523264","value":"7.33","ts":"1742763600"},{"volume":"23691200512","value":"7.66","ts":"1742850000"},{"volume":"22862055424","value":"7.47","ts":"1742936400"},{"volume":"21570723840","value":"7.43","ts":"1743022800"},{"volume":"20058413056","value":"7.01","ts":"1743109200"},{"volume":"14662520832","value":"6.16","ts":"1743195600"},{"volume":"1302985728","value":"6.5","ts":"1743282000"},{"volume":"6203037696","value":"6.35","ts":"1743368400"},{"volume":"2947953152","value":"6.32","ts":"1743454800"},{"volume":"3691534592","value":"5.93","ts":"1743541200"},{"volume":"6394669568","value":"5.78","ts":"1743627600"},{"volume":"8281027584","value":"5.75","ts":"1743714000"},{"volume":"8397771776","value":"5.63","ts":"1743800400"},{"volume":"7772578304","value":"5.1","ts":"1743886800"},{"volume":"23172120576","value":"5.22","ts":"1743973200"},{"volume":"12149665792","value":"4.92","ts":"1744059600"},{"volume":"8282626560","value":"5.45","ts":"1744146000"},{"volume":"11825096704","value":"5.24","ts":"1744232400"},{"volume":"10247317504","value":"5.58","ts":"1744318800"},{"volume":"11720582144","value":"5.64","ts":"1744405200"},{"volume":"14283353088","value":"5.38","ts":"1744491600"},{"volume":"10582568960","value":"5.29","ts":"1744578000"},{"volume":"7563135488","value":"5.06","ts":"1744664400"},{"volume":"4594489344","value":"4.98","ts":"1744750800"},{"volume":"11815709696","value":"5.02","ts":"1744837200"},{"volume":"13699889152","value":"5.26","ts":"1744923600"},{"volume":"15017426944","value":"5.59","ts":"1745010000"},{"volume":"19129835520","value":"5.57","ts":"1745096400"},{"volume":"13013019648","value":"5.69","ts":"1745182800"},{"volume":"5955895296","value":"5.9","ts":"1745269200"},{"volume":"14892303360","value":"6.42","ts":"1745355600"},{"volume":"13532265472","value":"6.58","ts":"1745442000"},{"volume":"15381997568","value":"7.06","ts":"1745528400"},{"volume":"15146358784","value":"7.24","ts":"1745614800"},{"volume":"13054406656","value":"6.69","ts":"1745701200"},{"volume":"14560273408","value":"7.09","ts":"1745787600"},{"volume":"6552054784","value":"6.98","ts":"1745874000"},{"volume":"7397995520","value":"6.87","ts":"1745960400"},{"volume":"4281564672","value":"7.6","ts":"1746046800"},{"volume":"8271532544","value":"7.87","ts":"1746133200"},{"volume":"34273492992","value":"7.15","ts":"1746219600"},{"volume":"26573314048","value":"7.2","ts":"1746306000"},{"volume":"17495726080","value":"6.99","ts":"1746392400"},{"volume":"10125735936","value":"6.58","ts":"1746478800"},{"volume":"5820982272","value":"6.74","ts":"1746565200"},{"volume":"6853748224","value":"7.55","ts":"1746651600"},{"volume":"13848757248","value":"8.01","ts":"1746738000"},{"volume":"14668401664","value":"8.35","ts":"1746824400"},{"volume":"16130070528","value":"8.17","ts":"1746910800"},{"volume":"12740883456","value":"7.85","ts":"1746997200"},{"volume":"11215177728","value":"8.55","ts":"1747083600"},{"volume":"814791744","value":"8.29","ts":"1747170000"},{"volume":"9144253440","value":"7.64","ts":"1747256400"},{"volume":"12822730752","value":"7.43","ts":"1747342800"},{"volume":"9007077376","value":"7.16","ts":"1747429200"},{"volume":"8645411840","value":"7.23","ts":"1747515600"},{"volume":"8629696512","value":"7.27","ts":"1747602000"},{"volume":"7430386688","value":"7.33","ts":"1747688400"},{"volume":"6605056000","value":"7.4","ts":"1747774800"},{"volume":"11891272704","value":"7.98","ts":"1747861200"},{"volume":"14692173824","value":"7.43","ts":"1747947600"},{"volume":"12505802752","value":"7.23","ts":"1748034000"},{"volume":"8700698624","value":"7.15","ts":"1748120400"},{"volume":"8075293696","value":"7.23","ts":"1748206800"},{"volume":"8080659456","value":"7.65","ts":"1748293200"},{"volume":"14242554880","value":"7.27","ts":"1748379600"},{"volume":"11619167232","value":"7.22","ts":"1748466000"},{"volume":"22255728640","value":"6.65","ts":"1748552400"},{"volume":"10982726656","value":"6.44","ts":"1748638800"},{"volume":"5721469440","value":"6.46","ts":"1748725200"},{"volume":"5641740800","value":"6.41","ts":"1748811600"},{"volume":"6539203584","value":"6.76","ts":"1748898000"},{"volume":"5381271552","value":"6.52","ts":"1748984400"},{"volume":"3841035264","value":"5.95","ts":"1749070800"},{"volume":"14074321920","value":"6","ts":"1749157200"},{"volume":"5945979904","value":"6.3","ts":"1749243600"},{"volume":"10298913792","value":"6.44","ts":"1749330000"},{"volume":"11245595648","value":"6.6","ts":"1749416400"},{"volume":"9933639680","value":"7.21","ts":"1749502800"},{"volume":"22442727424","value":"7.14","ts":"1749589200"},{"volume":"14155698176","value":"6.44","ts":"1749675600"},{"volume":"32527042560","value":"6.05","ts":"1749762000"},{"volume":"17956620288","value":"5.98","ts":"1749848400"},{"volume":"12858779648","value":"5.83","ts":"1749934800"},{"volume":"16506599424","value":"6.14","ts":"1750021200"},{"volume":"17854961664","value":"5.58","ts":"1750107600"},{"volume":"653582400","value":"5.41","ts":"1750194000"},{"volume":"27315456000","value":"5.3","ts":"1750280400"},{"volume":"25350797312","value":"5.17","ts":"1750366800"},{"volume":"25610176512","value":"4.91","ts":"1750453200"},{"volume":"39519027200","value":"4.65","ts":"1750539600"},{"volume":"35804413952","value":"5.18","ts":"1750626000"},{"volume":"35000778752","value":"5.03","ts":"1750712400"},{"volume":"28039292928","value":"4.87","ts":"1750798800"},{"volume":"16108374016","value":"4.59","ts":"1750885200"},{"volume":"3226589952","value":"5.03","ts":"1751317200"},{"volume":"11301885952","value":"5.44","ts":"1751403600"},{"volume":"7395284992","value":"5.39","ts":"1751490000"},{"volume":"7935970304","value":"4.98","ts":"1751576400"},{"volume":"15214272512","value":"5.02","ts":"1751662800"},{"volume":"11034757120","value":"5.16","ts":"1751749200"},{"volume":"12124141568","value":"5.03","ts":"1751835600"},{"volume":"14472511488","value":"5.15","ts":"1751922000"},{"volume":"16524965888","value":"5.57","ts":"1752008400"},{"volume":"24523948032","value":"5.96","ts":"1752094800"},{"volume":"35981148160","value":"6.5","ts":"1752181200"},{"volume":"33295396864","value":"6.09","ts":"1752267600"},{"volume":"29036730368","value":"7.09","ts":"1752354000"},{"volume":"49157201920","value":"6.83","ts":"1752440400"},{"volume":"36829405184","value":"7.32","ts":"1752526800"},{"volume":"43762036736","value":"7.56","ts":"1752613200"},{"volume":"39791230976","value":"7.22","ts":"1752699600"},{"volume":"46637723648","value":"7.36","ts":"1752786000"},{"volume":"35546116096","value":"7.51","ts":"1752872400"},{"volume":"29434714112","value":"8.16","ts":"1752958800"},{"volume":"57383526400","value":"8.3","ts":"1753045200"},{"volume":"45983453184","value":"8.14","ts":"1753131600"},{"volume":"41477709824","value":"7.35","ts":"1753218000"},{"volume":"38892634112","value":"7.42","ts":"1753304400"},{"volume":"8937496576","value":"7.6","ts":"1753390800"},{"volume":"32049197056","value":"7.72","ts":"1753477200"},{"volume":"26549680128","value":"7.83","ts":"1753563600"},{"volume":"29329944576","value":"7.37","ts":"1753650000"},{"volume":"34673750016","value":"7.45","ts":"1753736400"},{"volume":"39311642624","value":"7.29","ts":"1753822800"},{"volume":"34371616768","value":"7.06","ts":"1753909200"},{"volume":"32808853504","value":"6.63","ts":"1753995600"},{"volume":"34256023552","value":"6.16","ts":"1754082000"},{"volume":"19835340800","value":"6.4","ts":"1754168400"},{"volume":"16710907904","value":"6.78","ts":"1754254800"},{"volume":"28296009728","value":"6.6","ts":"1754341200"},{"volume":"25727025152","value":"6.72","ts":"1754427600"},{"volume":"22095478784","value":"7.05","ts":"1754514000"},{"volume":"23969484800","value":"7.47","ts":"1754600400"},{"volume":"22185773056","value":"8.14","ts":"1754686800"},{"volume":"29905674240","value":"7.88","ts":"1754773200"},{"volume":"30182002688","value":"7.51","ts":"1754859600"},{"volume":"12620898304","value":"7.87","ts":"1754946000"},{"volume":"35611566080","value":"8.46","ts":"1755032400"},{"volume":"46133952512","value":"7.38","ts":"1755118800"},{"volume":"37183516672","value":"7.18","ts":"1755205200"},{"volume":"25514987520","value":"7.34","ts":"1755291600"},{"volume":"20131858432","value":"7.39","ts":"1755378000"},{"volume":"21930184704","value":"7.04","ts":"1755464400"},{"volume":"19720468480","value":"6.78","ts":"1755550800"},{"volume":"18920265728","value":"7","ts":"1755637200"},{"volume":"2869239552","value":"6.72","ts":"1755723600"},{"volume":"15419265024","value":"7.48","ts":"1755810000"},{"volume":"31775766528","value":"7.33","ts":"1755896400"},{"volume":"22696468480","value":"7.17","ts":"1755982800"},{"volume":"4780904448","value":"6.38","ts":"1756069200"},{"volume":"4490294272","value":"6.64","ts":"1756155600"},{"volume":"8917812224","value":"6.71","ts":"1756242000"},{"volume":"5976793088","value":"6.72","ts":"1756328400"},{"volume":"18944536576","value":"6.35","ts":"1756414800"},{"volume":"16669370368","value":"6.4","ts":"1756501200"},{"volume":"13075288064","value":"6.48","ts":"1756587600"},{"volume":"16379437056","value":"6.06","ts":"1756674000"},{"volume":"22713118720","value":"6.24","ts":"1756760400"},{"volume":"16960934912","value":"6.53","ts":"1756846800"},{"volume":"14544032768","value":"6.25","ts":"1756933200"},{"volume":"17572814848","value":"6.61","ts":"1757019600"},{"volume":"2421962752","value":"6.48","ts":"1757106000"},{"volume":"12399908864","value":"6.5","ts":"1757192400"},{"volume":"8440484864","value":"7.09","ts":"1757278800"},{"volume":"33407514624","value":"7.07","ts":"1757365200"},{"volume":"22773284864","value":"7.11","ts":"1757451600"},{"volume":"15770394624","value":"7.18","ts":"1757538000"},{"volume":"15737007104","value":"7.49","ts":"1757624400"},{"volume":"17691451392","value":"7.59","ts":"1757710800"},{"volume":"19636750336","value":"7.31","ts":"1757797200"},{"volume":"22773002240","value":"6.91","ts":"1757883600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.9456924","ts":"1572566400"},{"value":"1.08","ts":"1575331200"},{"value":"0.6778901","ts":"1578096000"},{"value":"0.5580434","ts":"1580515200"},{"value":"0.7110973","ts":"1583280000"},{"value":"0.521668","ts":"1585699200"},{"value":"0.4973552","ts":"1588464000"},{"value":"0.8850006","ts":"1591228800"},{"value":"1.43","ts":"1593648000"},{"value":"1.54","ts":"1596412800"},{"value":"5.65","ts":"1599177600"},{"value":"4.25","ts":"1601596800"},{"value":"2.02","ts":"1604361600"},{"value":"2.35","ts":"1606780800"},{"value":"2.61","ts":"1609545600"},{"value":"5.65","ts":"1612310400"},{"value":"12.19","ts":"1614729600"},{"value":"28.11","ts":"1617494400"},{"value":"29.25","ts":"1619913600"},{"value":"16.85","ts":"1622678400"},{"value":"10.39","ts":"1625097600"},{"value":"11.54","ts":"1627862400"},{"value":"56.98","ts":"1630627200"},{"value":"43.53","ts":"1633046400"},{"value":"53.41","ts":"1635811200"},{"value":"53.63","ts":"1638576000"},{"value":"59.05","ts":"1640995200"},{"value":"40.12","ts":"1643760000"},{"value":"33.87","ts":"1646179200"},{"value":"39.08","ts":"1648944000"},{"value":"23.05","ts":"1651363200"},{"value":"13.07","ts":"1654128000"},{"value":"11.72","ts":"1656892800"},{"value":"15.62","ts":"1659312000"},{"value":"10.11","ts":"1662076800"},{"value":"9.5","ts":"1664841600"},{"value":"10.36","ts":"1667260800"},{"value":"9.59","ts":"1670025600"},{"value":"6.69","ts":"1672790400"},{"value":"10.59","ts":"1675209600"},{"value":"10.14","ts":"1677628800"},{"value":"8.22","ts":"1680469200"},{"value":"7.41","ts":"1682888400"},{"value":"6.96","ts":"1685653200"},{"volume":"9320721","value":"6","ts":"1688418000"},{"volume":"10187546","value":"5.49","ts":"1690837200"},{"volume":"3742387","value":"4.14","ts":"1693602000"},{"volume":"14022133","value":"4.05","ts":"1696366800"},{"volume":"24621252","value":"6.25","ts":"1698786000"},{"volume":"22794892","value":"7.97","ts":"1701550800"},{"volume":"27030740","value":"9.14","ts":"1704315600"},{"volume":"14605270","value":"8.42","ts":"1706734800"},{"volume":"125568328","value":"28.87","ts":"1709499600"},{"volume":"77205664","value":"36.14","ts":"1711918800"},{"volume":"175860144","value":"35.41","ts":"1714683600"},{"volume":"134808112","value":"45.5","ts":"1717448400"},{"volume":"46598000","value":"28.51","ts":"1719867600"},{"volume":"67476848","value":"22.59","ts":"1722632400"},{"volume":"30031508","value":"21.54","ts":"1725138000"},{"volume":"182139328","value":"19.53","ts":"1727730000"},{"volume":"74668064","value":"14.76","ts":"1730408400"},{"volume":"512949944320","value":"24.57","ts":"1733000400"},{"volume":"75377655808","value":"17.3","ts":"1735678800"},{"volume":"31564351488","value":"14.29","ts":"1738357200"},{"volume":"32391903232","value":"8.16","ts":"1740776400"},{"volume":"2947953152","value":"6.32","ts":"1743454800"},{"volume":"4281564672","value":"7.6","ts":"1746046800"},{"volume":"5721469440","value":"6.46","ts":"1748725200"},{"volume":"3226589952","value":"5.03","ts":"1751317200"},{"volume":"32808853504","value":"6.63","ts":"1753995600"},{"volume":"16379437056","value":"6.06","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=arweave+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5419698731757964740","uid":null,"queryText":"arweave USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.09.2025 22:31","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"14 Eyl"},"weekDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"16 Ağu"},"yearDelta":{"absoluteDelta":"−12,35","hideAbsoluteDelta":false,"relativeDelta":"−%64,12","direction":"negative","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"5,96","hideAbsoluteDelta":false,"relativeDelta":"%630,68","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"19 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757964660000,"updateTimeFormatted":"15 Eylül 2025 22:31:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"115.057 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[112065,111706,112563,111365,111497,112270,113543,114400,113995,114459,115218,114941,116713,115984,116025,115817,115724,115880,115656,115559,115126,115057],"halfYearValue":[85330,82483,78826,83928,93741,96467,103230,104223,109452,104801,106016,103706,109318,117841,118033,118869,113701,122971,112653,107772,111274,115057],"allTimeValue":[135.3,869.57,379.39,276.68,416.14,1019.2,4134.21,6690.83,4045.57,7247.35,10260.02,36680.07,38363.34,16712.73,26097,65844,62294,100660,95724,94656,113573,115057],"monthValue":[117727,117751,113536,114232,116960,115261,109790,111338,112339,107772,108633,108751,111390,110341,111589,110155,112000,111482,114404,116263,115855,115057],"yearValue":[59854,60944,68235,69485,99238,96269,94341,93698,105272,96915,90431,87888,79850,94352,103418,104786,104852,110791,118008,120183,107772,115057],"dayValue":[115594,115770,116110,116002,115247,115035,115445,115583,116048,116405,116262,115835,114806,114898,115044,114872,114848,114801,114771,114927,115035,115057],"quarterValue":[104393,102795,107846,108846,107921,117841,119772,118219,119099,117941,113624,113701,116796,122971,117751,112653,111338,108633,112186,111274,114404,115057]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−798","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"2.992","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"−2.670","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"55.203","hideAbsoluteDelta":false,"relativeDelta":"%92,23","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"114.921,70","hideAbsoluteDelta":false,"relativeDelta":"%84.938,43","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"10.664","hideAbsoluteDelta":false,"relativeDelta":"%10,22","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"29.727","hideAbsoluteDelta":false,"relativeDelta":"%34,84","direction":"positive","tsFormatted":"22:31"}}},{"name":"Ethereum","price":"4.482,17 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4291.56,4307.21,4350.35,4295.63,4317.54,4329.98,4324.5,4404.88,4430.29,4424.86,4503.36,4518.47,4663.44,4761.25,4722.17,4641.93,4665.8,4639.88,4616.82,4643.89,4532.69,4482.17],"halfYearValue":[2033.46,1815.35,1569.29,1597.98,1796.46,1841.08,2496.45,2394.28,2555.21,2623.16,2638.92,2429.56,2599.35,2984.84,3579.79,3824.82,3584.99,4720.29,4251.04,4319.06,4293.54,4482.17],"allTimeValue":[2.83,11.32,10.66,288.05,751.89,229.22,196.08,126.33,432.65,1915.83,4652.95,1153.35,1692.52,1615.35,3733.14,2594.93,3320.66,3256.3,1968.54,2525.07,3750.05,4482.17],"monthValue":[4434,4475.86,4160.26,4346.24,4840.58,4751.64,4374.62,4586.84,4588.95,4319.06,4343.62,4282.78,4314.1,4306.68,4337.46,4277.53,4297.06,4300.49,4416.83,4674.45,4617.91,4482.17],"yearValue":[2365.87,2388.66,2646.18,2430.18,3294.67,3741.63,3337.03,3096.47,3247.24,2672.52,2232.71,2084.98,1528.56,1803.58,2605.18,2541.69,2529.95,2739.24,3747.07,4605.64,4319.06,4482.17],"dayValue":[4622.23,4618.89,4636.24,4632.78,4608.06,4590.46,4623.33,4632.54,4658.86,4661.15,4638.11,4598.19,4519.1,4512.32,4535.62,4525.5,4524.24,4518.54,4488.32,4503.62,4498.16,4482.17],"quarterValue":[2511.01,2403.37,2436.02,2568.2,2532.78,2984.84,3385.67,3750.05,3736.93,3784.22,3530.24,3584.99,4276.83,4720.29,4475.86,4251.04,4586.84,4343.62,4466.02,4293.54,4416.83,4482.17]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−135,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,94","direction":"negative","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"190,61","hideAbsoluteDelta":false,"relativeDelta":"%4,44","direction":"positive","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"48,17","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"2.116,30","hideAbsoluteDelta":false,"relativeDelta":"%89,45","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"4.479,34","hideAbsoluteDelta":false,"relativeDelta":"%158.189,95","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"1.971,16","hideAbsoluteDelta":false,"relativeDelta":"%78,5","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"2.448,71","hideAbsoluteDelta":false,"relativeDelta":"%120,42","direction":"positive","tsFormatted":"22:31"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[1,0.999662,0.999604,1,1,1,1,1,1,1,1,0.999995,1,1,1,1,0.999811,1,0.999717,1,1,1],"allTimeValue":[1.21,1,1,1,0.997899,1,0.9999132,0.9988001,0.9995632,1,0.9968368,1,0.9986234,0.998827,0.998743,1,0.999624,1,0.999939,1,1,1],"monthValue":[1,1,0.999938,0.999995,0.999895,0.999697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"yearValue":[1,1,0.999916,0.999605,1,0.99774,0.998666,0.99956,1,1,0.999847,1,0.999405,1,1,1,1,1,1,0.999848,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,0.999994,1,1,1,1,0.999904,0.99962,0.999811,1,1,1,0.999717,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"22:31"}}},{"name":"BNB","price":"918,70 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[877.73,875.18,880.75,877.08,880.53,884.07,890.64,894.84,899.33,896.97,904.52,905.57,925.04,928.74,942.2,930.13,933.32,932.8,927.56,932.32,920.65,918.7],"halfYearValue":[613.28,601.68,558.25,581.84,604.15,600.08,654.57,641.5,673.44,666.48,654.16,644.39,663.85,692.51,735.04,828.9,750.44,841.48,838.03,855.52,874.27,918.7],"allTimeValue":[0.1072506,12.1,10.31,19.32,19.27,16.51,27.95,342.96,596.4,222.64,245.95,234.86,315.45,579.04,570.17,657.01,699.24,586.92,590.14,651.97,801.87,918.7],"monthValue":[836.32,853.15,834.4,873.58,894.87,881.36,842.12,862.21,863.66,855.52,858.48,844.49,851.7,845.21,852.03,858.47,877.95,876.36,897.44,926.62,929.95,918.7],"yearValue":[560.02,544.88,597,563.61,625.16,697.9,691.4,682.04,679.56,677.65,597.34,636.04,575.9,604.54,652.78,659.83,643.1,667.9,785.41,838.02,855.52,918.7],"dayValue":[928.77,929.2,933.22,934.19,926.48,923.91,929.94,932.37,934.68,934.95,928.87,923.89,915.96,916.6,920.4,919.47,918.49,918.14,914.11,918.29,919.37,918.7],"quarterValue":[647.42,632.63,647.26,659.67,659.67,692.51,712.84,754.18,780.15,825.03,757.05,750.44,806.66,841.48,853.15,838.03,862.21,858.48,854.18,874.27,897.44,918.7]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"40,97","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"82,38","hideAbsoluteDelta":false,"relativeDelta":"%9,85","direction":"positive","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"358,68","hideAbsoluteDelta":false,"relativeDelta":"%64,05","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"918,59","hideAbsoluteDelta":false,"relativeDelta":"%856.491,81","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"271,28","hideAbsoluteDelta":false,"relativeDelta":"%41,9","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"305,42","hideAbsoluteDelta":false,"relativeDelta":"%49,8","direction":"positive","tsFormatted":"22:31"}}},{"name":"Solana","price":"232,67 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[215.75,214.1,217.61,216.53,219.09,220.01,221.78,224.34,225.09,226.59,234.78,239.16,241.32,243.72,242.14,239.12,247.35,246.23,242.53,243.04,236.15,232.67],"halfYearValue":[133.28,124.02,107.35,127.64,151.04,150.13,172.77,166.87,174.71,155.27,153.04,140.99,153.33,163.32,178.08,187.22,163.15,200.28,180.58,201.29,204.19,232.67],"allTimeValue":[0.9576058,2.6,4.26,33.11,222.1,105.6,33.06,20.12,21.38,60.93,132.21,134,145.91,235.66,193.91,239.37,137.7,132.05,177.48,153.86,182.92,232.67],"monthValue":[189.09,191.8,178.38,186.93,198.99,203.61,187.57,196.54,207.91,201.29,200.33,197.52,206.91,202.69,205.4,200.64,214.47,216.01,225.95,239.92,242.33,232.67],"yearValue":[133.34,141.1,156.72,166.44,255.14,219.94,185.59,182.03,239.37,188.36,145.72,142.04,112.62,149.1,177.28,157.45,147.28,156.2,186.09,191.24,201.29,232.67],"dayValue":[244.35,241.93,244,243.07,240.48,240.16,241.87,243.17,243.19,243.57,241.81,237.93,233.25,234.52,236.36,235.89,236.04,233.68,232.25,231.6,233.29,232.67],"quarterValue":[148.69,138.64,144.92,153.86,148.42,163.32,174.56,181.85,188.39,184.03,163.15,163.15,182.92,200.28,191.8,180.58,196.54,200.33,209.53,204.19,225.95,232.67]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"16,92","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"43,58","hideAbsoluteDelta":false,"relativeDelta":"%23,05","direction":"positive","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"99,33","hideAbsoluteDelta":false,"relativeDelta":"%74,49","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"231,71","hideAbsoluteDelta":false,"relativeDelta":"%24.197,05","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"83,98","hideAbsoluteDelta":false,"relativeDelta":"%56,48","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"99,39","hideAbsoluteDelta":false,"relativeDelta":"%74,57","direction":"positive","tsFormatted":"22:31"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8341","subtitle":"AR (Arweave) ile USD (ABD Doları) arasındaki resmi döviz kuru 15.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.430000300 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"7,42","dayLow":"6,83","open":"7,32","prevClose":"7,31","volume":"22.773.002.240","yearHigh":"28,08","yearLow":"4,59"},"fromNameFull":"Arweave","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=arweave+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5419698731757964740","uid":null,"queryText":"arweave USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"7xj64":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"372262_0","totalSources":9,"url":"/gundem/business/bitcoin-fed-beklentileriyle-yukseldi-3-haftanin-zirvesi-goruldu-3722620?content_parameters=ChU1NDMyNzQxNDA1MDk0MDEwMDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001994c64b31a8476121c9fb4692408//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/02/07/bitcoin-kripto-dolar-2-1tt8.jpg"}},"logAttrs":{"id":"372262_0","hasSummarization":false,"urls":["https://www.cnbce.com/kripto/bitcoinde-faiz-indirimi-hareketliligi-3-haftanin-en-yuksek-seviyesini-test-etti-h17185","https://www.ulusal.com.tr/ekonomi/fed-beklentisi-kriptoyu-ucurdu-bitcoin-uc-haftanin-zirvesini-gordu-15084754","https://www.takagazete.com.tr/bitcoin-fed-faiz-indirimi-beklentisiyle-3-haftanin-zirvesine-cikti","https://www.taskoprupostasi.com/bitcoin-fed-beklentileriyle-yukseldi-3-haftanin-zirvesi-goruldu","https://www.haberekspres.com.tr/bitcoin-fed-faiz-indirimi-beklentisiyle-3-haftanin-zirvesinde","https://www.karar.com/kripto-para/bitcoin-ve-ethereumda-yon-fed-kararina-kilitlendi-1991588"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin'de faiz indirimi hareketliliği: 3 haftanın en yüksek seviyesini test etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/bitcoinde-faiz-indirimi-hareketliligi-3-haftanin-en-yuksek-seviyesini-test-etti-h17185","faviconSources":["https://www.cnbce.com","https://www.ulusal.com.tr","https://www.takagazete.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"369683_0","totalSources":11,"url":"/gundem/business/belediyeye-bagli-carsida-kripto-madenciligi-iddiasi-3696830?content_parameters=ChU2OTEzMjE0NDU4NDI0OTkyNDI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001993e9810ae1dd3a91b010a47f297//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/09/12/belediyeye-ait-carsida-kripto-madenciligi-skandali-ujds.jpg"}},"logAttrs":{"id":"369683_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/belediyeye-ait-carsida-kripto-madenciligi-skandali-61909","https://www.sektorgazetesi.com.tr/yunusemrede-kripto-madenciligi-iddiasina-yanit","https://www.olay53.com/haber/belediyeye-bagli-carsida-kripto-madenciligi-iddiasi-1514279.htm","https://www.karsmanset.com/haber/belediyeye-bagli-carsida-kripto-madenciligi-iddiasi-1528676.htm","https://www.manisahaberleri.com/belediyeye-bagli-carsida-kripto-madenciligi-iddiasi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false]},"title":{"text":"Belediyeye ait çarşıda kripto madenciliği skandalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/belediyeye-ait-carsida-kripto-madenciligi-skandali-61909","faviconSources":["https://www.nefes.com.tr","https://www.sektorgazetesi.com.tr","https://www.olay53.com"],"textParts":[{"text":"12 Eylül"}],"divider":false},"hasVideo":false},{"id":"368845_0","totalSources":55,"url":"/gundem/business/goldman-sachs-in-ardindan-ubs-ten-yeni-altin-tahmini-3688450?content_parameters=ChYxNjUxNDkwMjI2MDM2MTk5Mjc4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199482b8c89e7f9608e392d4ca0b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/9/14/eline-yeni-para-gecenler-icin-altin-alma-tarihi-verdi-islam-memisten-carsamba-uyarisi-3248797.webp"}},"logAttrs":{"id":"368845_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/eline-yeni-para-gecenler-icin-altin-alma-tarihi-verdi-islam-memisten-carsamba-uyarisi-3248797","https://haberglobal.com.tr/yazarlar/ekonomide-kuresel-belirsizlik-bilmecesi-478288","https://www.milliyet.com.tr/uzmanpara/ubs-altin-fiyati-beklentisini-yukseltti-7444160","https://www.tgrthaber.com/ekonomi/ubsten-rekor-altin-senaryosu-dev-banka-yil-sonu-tahminini-yukseltti-3248263","https://www.sozcu.com.tr/bankalardan-kritik-uyari-altin-daha-da-yukselecek-p225903","https://www.eskisehir.net/altinda-yeni-rekorlar-yolda-dev-kurum-yakinda-yasanacaklari-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Eline yeni para geçenler için altın alma tarihi verdi! İslam Memiş'ten çarşamba uyarısı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/eline-yeni-para-gecenler-icin-altin-alma-tarihi-verdi-islam-memisten-carsamba-uyarisi-3248797","faviconSources":["https://www.tgrthaber.com","https://haberglobal.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"371072_0","totalSources":160,"url":"/gundem/business/altin-fiyatlari-bugun-ne-kadar-oldu-3710720?content_parameters=ChYxNDY3Mjk3NTUyODkyODI2OTgzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994c760c30812b935ef01b2aefeb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2025/9/15/5321d390-16f6qm32fglkjbimw38yf.webp"}},"logAttrs":{"id":"371072_0","hasSummarization":false,"urls":["https://www.yenisafak.com/foto-galeri/ekonomi/islam-memis-altin-yatirimcilarini-carsamba-oncesi-ve-sonrasi-kritik-olacak-diyerek-uyardi-panik-yapmayin-iste-uzman-isimden-yatirim-tavsiyeleri-4749038","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/rekorlar-kiran-altinda-buyuk-risk-finans-devinden-4-bin-dolar-tahmini_ID1617910/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlarinda-son-durum-ne-7445958","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-15-eylul-2025-bugun-tam-yarim-ceyrek-gram-22-ayar-bilezik-cumhuriyet-altini-ne-kadar","https://www.sozcu.com.tr/chp-davasi-oncesi-gram-altin-yukselisle-basladi-p227652","https://www.cnnturk.com/ekonomi/altin/canli-altin-fiyatlari-15-eylul-gram-altin-ne-kadar-ceyrek-altin-fiyati-ne-gram-ceyrek-yarim-cumhuriyet-altini-ne-kadar-15-2335651"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İslam Memiş altın yatırımcılarını \"Çarşamba öncesi ve sonrası kritik olacak\" diyerek uyardı: Panik yapmayın! İşte uzman isimden yatırım tavsiyeleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ekonomi/islam-memis-altin-yatirimcilarini-carsamba-oncesi-ve-sonrasi-kritik-olacak-diyerek-uyardi-panik-yapmayin-iste-uzman-isimden-yatirim-tavsiyeleri-4749038","faviconSources":["https://www.yenisafak.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"370360_0","totalSources":17,"url":"/gundem/business/bitcoin-120-bin-dolara-gidiyor-mu-3703600?content_parameters=ChU5ODk0Nzc4MDQ5ODM4MzMxODUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199474d0928cd2b6b0f0f991c3da5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68c66cd92232a99f288b9d14.jpg"}},"logAttrs":{"id":"370360_0","hasSummarization":false,"urls":["https://medyabar.com/haber/26286827/bitcoin-icin-cifte-sinav-200-bin-dolar-hedefi-ve-fed-belirsizligi","https://www.milliyet.com.tr/ekonomi/altcoin-sezonu-icin-ilk-sinyal-geldi-yatirimcilar-kripto-piyasasinda-yeni-rotaya-takip-ediyor-7445456","https://www.borsatek.com/bitcoin-140-bin-dolara-ulasacak-mi/","https://www.haberler.com/kripto-para/ethereum-yatirimcilari-icin-carpici-istatistik-19051199-haberi/","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-15-eylul-3-266928.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin için çifte sınav: 200 bin dolar hedefi ve FED belirsizliği","textAs":"h3","size":"s"},"badge":{"url":"https://medyabar.com/haber/26286827/bitcoin-icin-cifte-sinav-200-bin-dolar-hedefi-ve-fed-belirsizligi","faviconSources":["https://medyabar.com","https://www.milliyet.com.tr","https://www.borsatek.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"368843_0","totalSources":19,"url":"/gundem/business/dolar-tl-41-37-seviyesinden-islem-goruyor-3688430?content_parameters=ChYxNTgwNDcyODgzNTU3NjM5ODgzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001993cccf8c8ea4f1e90a89dfbb96a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/BAe2XqKwz0-oybrgYv32Dw.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"368843_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/dolar-gune-yukselisle-basladi,Ef2Nzuw7VEKQdXxwG6GD7w","https://www.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7444179","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euroda-son-durum_ID1617809/","https://www.habervakti.com/dolartl-4137-seviyesinden-islem-goruyor","https://www.gercekgundem.com/ekonomi/yeni-haftada-doviz-hareketliligi-dolar-euro-ve-sterlin-gune-nasil-basladi-iste-15-eylul-2025-guncel-kurlar-555337"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true]},"title":{"text":"Dolar güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/dolar-gune-yukselisle-basladi,Ef2Nzuw7VEKQdXxwG6GD7w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"12 Eylül"}],"divider":false},"hasVideo":false},{"id":"370478_0","totalSources":12,"url":"/gundem/business/bofa-turkiye-de-dahil-gelisen-piyasalar-yabanci-sermaye-akisindan-en-fazla-faydalanacaklar-arasinda-paraanaliz-3704780?content_parameters=ChU5MzMzMTUxMzU3MTYwNzY1NzQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199443bf0ef07bb6470317cdb59c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/13/buyuk-para-akisi-kapida-bofadan-dikkat-ceken-turkiye-detayi-pukt.png"}},"logAttrs":{"id":"370478_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/ekonomi/bofadan-turkiye-aciklamasi-yabanci-sermaye-girislerinden-faydalanacak-7423906","https://www.ekonomim.com/ekonomi/bofa-2026da-yabanci-fon-girisleri-artacak-turkiye-one-cikiyor-haberi-842812","https://www.karar.com/ekonomi-haberleri/bofa-2026da-yabanci-fon-girisleri-artacak-turkiye-one-cikiyor-1991314","https://www.gercekgundem.com/ekonomi/buyuk-para-akisi-kapida-bofadan-dikkat-ceken-turkiye-detayi-555210","https://www.cnbce.com/piyasalar/bofa-turkiye-yabanci-fon-girislerinden-en-cok-yararlanacak-ulkelerden-biri-h17152","https://www.paramedya.com/devami/135306/bofa-turkiyeye-gaz-verdi-yabanci-sermaye-girislerinden-en-cok-faydalanacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BofA'dan Türkiye açıklaması: Yabancı sermaye girişlerinden faydalanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/bofadan-turkiye-aciklamasi-yabanci-sermaye-girislerinden-faydalanacak-7423906","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.karar.com"],"textParts":[{"text":"13 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7xj65":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xj6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}