• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • ApeCoin ABD Doları

    0,1562

    +0,0659
    %72,96
    APE (ApeCoin) ile USD (ABD Doları) arasındaki resmi döviz kuru 11.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0659 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 10 Mayıs 2026 20:24:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,156225
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,1542
    Açılış
    0,1617
    Gün içi hareket aralığı
    0,1536 - 0,1626
    52 hafta
    0,0826 - 0,7311

    Diğer kripto paralar

    BTC
    Bitcoin
    81.705 $
    Fiyat 1.034 arttı
    +1.034
    %1,28
    03:24
    ETH
    Ethereum
    2.356,23 $
    Fiyat 28,61 arttı
    +28,61
    %1,23
    03:24
    USDT
    Tether
    1 $
    Fiyat −0,0000010 düştü
    −0,0000010
    %0
    03:24
    BNB
    BNB
    660,79 $
    Fiyat 9,07 arttı
    +9,07
    %1,39
    03:24
    SOL
    Solana
    96,20 $
    Fiyat 1,73 arttı
    +1,73
    %1,83
    03:24
  • Ekonomi Gündemi
    Video
    Tether’de 1,29 Milyar Dolarlık Çıkış: Bitcoin İçin Ne Anlama Geliyor?
    Dün
    FETÖ operasyonunda ortaya çıktı: Örgüt yurt dışından "havala" yöntemiyle para aktarıyor
    Dün
    Video
    Fonet’in kârı ilk çeyrekte yüzde 628 arttı
    Dün
    Video
    Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti
    9 Mayıs
    Göktaş: Türkiye Yüzyılı’nda teknoloji hamleleri genç kızlarımızın elinden çıkacak
    10 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"iqq70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dape%2Busd%26ncrnd%3D99209","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7954479151778460022","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778460037615332-13427010463133625180-balancer-l7leveler-kubr-yp-sas-105-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"ape usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iqq71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iqq72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iqq73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"APE","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 11.05.2026 03:24 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"APE","content":{"label":"ApeCoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.156225","multiplierFormatted":"0,1562","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"26516228","value":"0.161663","ts":"1778372400"},{"volume":"26613814","value":"0.162466","ts":"1778372700"},{"volume":"26589272","value":"0.162448","ts":"1778373000"},{"volume":"26552248","value":"0.162578","ts":"1778373600"},{"volume":"26523312","value":"0.16209","ts":"1778374200"},{"volume":"26400378","value":"0.161574","ts":"1778374500"},{"volume":"26317192","value":"0.161177","ts":"1778374800"},{"volume":"26269938","value":"0.160884","ts":"1778375100"},{"volume":"26468672","value":"0.160075","ts":"1778375700"},{"volume":"26501570","value":"0.159935","ts":"1778376000"},{"volume":"26755184","value":"0.159289","ts":"1778376900"},{"volume":"26440924","value":"0.159268","ts":"1778377200"},{"volume":"26409850","value":"0.159179","ts":"1778377500"},{"volume":"26433316","value":"0.159151","ts":"1778377800"},{"volume":"25937332","value":"0.159782","ts":"1778379600"},{"volume":"51829288","value":"0.160274","ts":"1778379900"},{"volume":"25840188","value":"0.160449","ts":"1778380200"},{"volume":"25550994","value":"0.160533","ts":"1778380500"},{"volume":"25251510","value":"0.16057","ts":"1778380800"},{"volume":"25205076","value":"0.160229","ts":"1778381100"},{"volume":"24845168","value":"0.160072","ts":"1778381400"},{"volume":"25045120","value":"0.160052","ts":"1778382000"},{"volume":"24515898","value":"0.160375","ts":"1778382900"},{"volume":"24503168","value":"0.159986","ts":"1778383200"},{"volume":"24501530","value":"0.159941","ts":"1778383500"},{"volume":"24333372","value":"0.159904","ts":"1778384100"},{"volume":"24251728","value":"0.160211","ts":"1778384700"},{"volume":"23939626","value":"0.16008","ts":"1778385000"},{"volume":"23871022","value":"0.160009","ts":"1778385300"},{"volume":"24006672","value":"0.159904","ts":"1778386200"},{"volume":"23990260","value":"0.159987","ts":"1778386500"},{"volume":"23965904","value":"0.160098","ts":"1778386800"},{"volume":"23925992","value":"0.160132","ts":"1778387400"},{"volume":"23962152","value":"0.160633","ts":"1778387700"},{"volume":"23953468","value":"0.160323","ts":"1778388300"},{"volume":"23950764","value":"0.160043","ts":"1778388600"},{"volume":"23964840","value":"0.160123","ts":"1778388900"},{"volume":"23927224","value":"0.15996","ts":"1778389200"},{"volume":"23940070","value":"0.159703","ts":"1778389500"},{"volume":"23956508","value":"0.159742","ts":"1778390100"},{"volume":"23964324","value":"0.159911","ts":"1778390700"},{"volume":"23950978","value":"0.160022","ts":"1778391300"},{"volume":"23887344","value":"0.159966","ts":"1778391900"},{"volume":"23947756","value":"0.159809","ts":"1778392200"},{"volume":"24009364","value":"0.159301","ts":"1778393100"},{"volume":"23999144","value":"0.159018","ts":"1778393400"},{"volume":"24337424","value":"0.158605","ts":"1778394300"},{"volume":"24356858","value":"0.15875","ts":"1778394900"},{"volume":"24359884","value":"0.159179","ts":"1778395500"},{"volume":"49272896","value":"0.158486","ts":"1778396100"},{"volume":"24613976","value":"0.158632","ts":"1778396400"},{"volume":"24282444","value":"0.15856","ts":"1778397600"},{"volume":"24001028","value":"0.158833","ts":"1778398800"},{"volume":"46794392","value":"0.158684","ts":"1778399400"},{"volume":"23533540","value":"0.158019","ts":"1778400000"},{"volume":"23756920","value":"0.157644","ts":"1778400300"},{"volume":"23911578","value":"0.157897","ts":"1778400600"},{"volume":"48100404","value":"0.158288","ts":"1778400900"},{"volume":"24104068","value":"0.158452","ts":"1778401200"},{"volume":"24085024","value":"0.15895","ts":"1778401500"},{"volume":"24106372","value":"0.158901","ts":"1778402100"},{"volume":"24146800","value":"0.158854","ts":"1778402400"},{"volume":"24164980","value":"0.158983","ts":"1778403000"},{"volume":"23978396","value":"0.158955","ts":"1778403300"},{"volume":"24177004","value":"0.158938","ts":"1778403600"},{"volume":"24182688","value":"0.158941","ts":"1778403900"},{"volume":"24009904","value":"0.158791","ts":"1778404500"},{"volume":"48017096","value":"0.158734","ts":"1778404800"},{"volume":"24012188","value":"0.158614","ts":"1778405100"},{"volume":"23967560","value":"0.158558","ts":"1778405400"},{"volume":"24027426","value":"0.158165","ts":"1778406000"},{"volume":"24014748","value":"0.158096","ts":"1778406300"},{"volume":"23989552","value":"0.158344","ts":"1778406600"},{"volume":"23934044","value":"0.158231","ts":"1778406900"},{"volume":"71669680","value":"0.157385","ts":"1778407500"},{"volume":"23852364","value":"0.15732","ts":"1778407800"},{"volume":"23853152","value":"0.157408","ts":"1778408100"},{"volume":"47838048","value":"0.158004","ts":"1778408700"},{"volume":"23922824","value":"0.158014","ts":"1778409000"},{"volume":"23490684","value":"0.158011","ts":"1778409300"},{"volume":"24059960","value":"0.157796","ts":"1778409900"},{"volume":"24049948","value":"0.158385","ts":"1778410500"},{"volume":"24039942","value":"0.158387","ts":"1778410800"},{"volume":"24173064","value":"0.15853","ts":"1778411400"},{"volume":"24140520","value":"0.158189","ts":"1778411700"},{"volume":"23995576","value":"0.157399","ts":"1778412300"},{"volume":"23957944","value":"0.157507","ts":"1778413200"},{"volume":"48001732","value":"0.15739","ts":"1778413500"},{"volume":"23993602","value":"0.157395","ts":"1778413800"},{"volume":"24055622","value":"0.157227","ts":"1778414100"},{"volume":"24237832","value":"0.156744","ts":"1778415000"},{"volume":"24378560","value":"0.157475","ts":"1778415600"},{"volume":"24397528","value":"0.157483","ts":"1778416200"},{"volume":"24423256","value":"0.157458","ts":"1778416500"},{"volume":"24449816","value":"0.157553","ts":"1778416800"},{"volume":"48961808","value":"0.157824","ts":"1778417100"},{"volume":"48985804","value":"0.15788","ts":"1778417400"},{"volume":"24444660","value":"0.157744","ts":"1778417700"},{"volume":"48777712","value":"0.157647","ts":"1778418300"},{"volume":"24417236","value":"0.15754","ts":"1778418600"},{"volume":"24418558","value":"0.157611","ts":"1778419200"},{"volume":"24431208","value":"0.157713","ts":"1778419500"},{"volume":"24107896","value":"0.157269","ts":"1778420700"},{"volume":"24067640","value":"0.157096","ts":"1778421300"},{"volume":"24053548","value":"0.157155","ts":"1778421600"},{"volume":"23718560","value":"0.15716","ts":"1778421900"},{"volume":"23703124","value":"0.157228","ts":"1778422200"},{"volume":"23787218","value":"0.15694","ts":"1778422500"},{"volume":"23786308","value":"0.15659","ts":"1778422800"},{"volume":"21515596","value":"0.156695","ts":"1778424300"},{"volume":"21418768","value":"0.156714","ts":"1778424600"},{"volume":"21097852","value":"0.156961","ts":"1778426100"},{"volume":"21104998","value":"0.156978","ts":"1778426400"},{"volume":"42103700","value":"0.157021","ts":"1778427000"},{"volume":"21119152","value":"0.156874","ts":"1778427600"},{"volume":"21150464","value":"0.156821","ts":"1778427900"},{"volume":"21232548","value":"0.157532","ts":"1778430300"},{"volume":"21330088","value":"0.158486","ts":"1778430900"},{"volume":"21057696","value":"0.158712","ts":"1778431200"},{"volume":"20925176","value":"0.158608","ts":"1778431500"},{"volume":"20933850","value":"0.158639","ts":"1778431800"},{"volume":"20763196","value":"0.158026","ts":"1778433000"},{"volume":"20765074","value":"0.158667","ts":"1778433600"},{"volume":"20679708","value":"0.158855","ts":"1778434200"},{"volume":"20663404","value":"0.158793","ts":"1778434800"},{"volume":"20574332","value":"0.158594","ts":"1778435100"},{"volume":"20750636","value":"0.15922","ts":"1778436000"},{"volume":"20637284","value":"0.159666","ts":"1778436600"},{"volume":"20696518","value":"0.159446","ts":"1778436900"},{"volume":"20727328","value":"0.159496","ts":"1778437200"},{"volume":"41515704","value":"0.159915","ts":"1778437500"},{"volume":"20771756","value":"0.159886","ts":"1778437800"},{"volume":"20866276","value":"0.159686","ts":"1778438400"},{"volume":"20914070","value":"0.159665","ts":"1778438700"},{"volume":"20990680","value":"0.159472","ts":"1778439000"},{"volume":"20931916","value":"0.159511","ts":"1778439600"},{"volume":"20923356","value":"0.159346","ts":"1778440200"},{"volume":"20754136","value":"0.159876","ts":"1778440800"},{"volume":"20748092","value":"0.160037","ts":"1778441100"},{"volume":"20799160","value":"0.160176","ts":"1778441700"},{"volume":"41780856","value":"0.159749","ts":"1778442600"},{"volume":"21024524","value":"0.15952","ts":"1778442900"},{"volume":"42402180","value":"0.160066","ts":"1778443800"},{"volume":"21059488","value":"0.160116","ts":"1778444100"},{"volume":"21546962","value":"0.158479","ts":"1778444400"},{"volume":"21545588","value":"0.158495","ts":"1778445000"},{"volume":"21766012","value":"0.157544","ts":"1778445300"},{"volume":"21756064","value":"0.157295","ts":"1778445600"},{"volume":"21989540","value":"0.156927","ts":"1778445900"},{"volume":"23428468","value":"0.154062","ts":"1778446200"},{"volume":"23662486","value":"0.154232","ts":"1778446500"},{"volume":"23886254","value":"0.154493","ts":"1778447100"},{"volume":"24202092","value":"0.153616","ts":"1778448000"},{"volume":"24325248","value":"0.15405","ts":"1778448300"},{"volume":"24502088","value":"0.154417","ts":"1778448900"},{"volume":"49122064","value":"0.154331","ts":"1778449500"},{"volume":"24569652","value":"0.154424","ts":"1778450100"},{"volume":"24867534","value":"0.154738","ts":"1778450700"},{"volume":"24748682","value":"0.155642","ts":"1778451300"},{"volume":"25631048","value":"0.156393","ts":"1778452200"},{"volume":"25432604","value":"0.15708","ts":"1778452500"},{"volume":"25545988","value":"0.158193","ts":"1778453700"},{"volume":"25651974","value":"0.158293","ts":"1778454300"},{"volume":"25529848","value":"0.158197","ts":"1778454900"},{"volume":"25554416","value":"0.157844","ts":"1778455200"},{"volume":"25555832","value":"0.157876","ts":"1778455500"},{"volume":"25566400","value":"0.158064","ts":"1778456100"},{"volume":"51022364","value":"0.157375","ts":"1778457600"},{"volume":"25469544","value":"0.157274","ts":"1778457900"},{"volume":"25513860","value":"0.157092","ts":"1778458200"},{"volume":"25995164","value":"0.156522","ts":"1778458500"},{"volume":"25542056","value":"0.156225","ts":"1778458800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"196072720","value":"0.16581","ts":"1777852800"},{"volume":"237363776","value":"0.166353","ts":"1777856400"},{"volume":"189881872","value":"0.169217","ts":"1777860000"},{"volume":"283141760","value":"0.169473","ts":"1777863600"},{"volume":"378993440","value":"0.169985","ts":"1777867200"},{"volume":"190109696","value":"0.168261","ts":"1777870800"},{"volume":"376414048","value":"0.167499","ts":"1777874400"},{"volume":"233647264","value":"0.167949","ts":"1777878000"},{"volume":"139018192","value":"0.172793","ts":"1777881600"},{"volume":"94217560","value":"0.170638","ts":"1777885200"},{"volume":"242408528","value":"0.167965","ts":"1777888800"},{"volume":"241595456","value":"0.166985","ts":"1777892400"},{"volume":"190515552","value":"0.167289","ts":"1777896000"},{"volume":"143460848","value":"0.168683","ts":"1777899600"},{"volume":"285903712","value":"0.168812","ts":"1777903200"},{"volume":"233652832","value":"0.166448","ts":"1777906800"},{"volume":"93429904","value":"0.16482","ts":"1777910400"},{"volume":"188932816","value":"0.164547","ts":"1777914000"},{"volume":"234880656","value":"0.163521","ts":"1777917600"},{"volume":"234807232","value":"0.163245","ts":"1777921200"},{"volume":"140325632","value":"0.162315","ts":"1777924800"},{"volume":"228714192","value":"0.164187","ts":"1777928400"},{"volume":"177992224","value":"0.161535","ts":"1777932000"},{"volume":"355032224","value":"0.161344","ts":"1777935600"},{"volume":"134530112","value":"0.160705","ts":"1777939200"},{"volume":"134721648","value":"0.161154","ts":"1777942800"},{"volume":"224428048","value":"0.161638","ts":"1777946400"},{"volume":"218820928","value":"0.16219","ts":"1777950000"},{"volume":"131769624","value":"0.161861","ts":"1777953600"},{"volume":"130310752","value":"0.161415","ts":"1777957200"},{"volume":"172930320","value":"0.161312","ts":"1777960800"},{"volume":"85778160","value":"0.161654","ts":"1777964400"},{"volume":"163494208","value":"0.161822","ts":"1777968000"},{"volume":"79355264","value":"0.162291","ts":"1777971600"},{"volume":"200751680","value":"0.166168","ts":"1777975200"},{"volume":"246578112","value":"0.165344","ts":"1777978800"},{"volume":"209118432","value":"0.164478","ts":"1777982400"},{"volume":"135691360","value":"0.169555","ts":"1777986000"},{"volume":"102819608","value":"0.165921","ts":"1777989600"},{"volume":"307137824","value":"0.163659","ts":"1777993200"},{"volume":"248424896","value":"0.162769","ts":"1777996800"},{"volume":"144028224","value":"0.16247","ts":"1778000400"},{"volume":"140015952","value":"0.16356","ts":"1778004000"},{"volume":"183794240","value":"0.163723","ts":"1778007600"},{"volume":"185649008","value":"0.162252","ts":"1778011200"},{"volume":"185265408","value":"0.161362","ts":"1778014800"},{"volume":"230136848","value":"0.159828","ts":"1778018400"},{"volume":"232601664","value":"0.15962","ts":"1778022000"},{"volume":"186305664","value":"0.159543","ts":"1778025600"},{"volume":"232328800","value":"0.159833","ts":"1778029200"},{"volume":"368567456","value":"0.159179","ts":"1778032800"},{"volume":"184033056","value":"0.160171","ts":"1778036400"},{"volume":"227556448","value":"0.158331","ts":"1778040000"},{"volume":"188183696","value":"0.157062","ts":"1778043600"},{"volume":"144624976","value":"0.15856","ts":"1778047200"},{"volume":"291624736","value":"0.157924","ts":"1778050800"},{"volume":"49619304","value":"0.160049","ts":"1778054400"},{"volume":"156100224","value":"0.162846","ts":"1778058000"},{"volume":"212214848","value":"0.164443","ts":"1778061600"},{"volume":"53080912","value":"0.163596","ts":"1778065200"},{"volume":"266977680","value":"0.161602","ts":"1778068800"},{"volume":"240959936","value":"0.16023","ts":"1778072400"},{"volume":"139561520","value":"0.160557","ts":"1778076000"},{"volume":"136872016","value":"0.159652","ts":"1778079600"},{"volume":"89716880","value":"0.160153","ts":"1778083200"},{"volume":"133780208","value":"0.159728","ts":"1778086800"},{"volume":"178396256","value":"0.160407","ts":"1778090400"},{"volume":"316345312","value":"0.162475","ts":"1778094000"},{"volume":"311727808","value":"0.161208","ts":"1778097600"},{"volume":"133260688","value":"0.16192","ts":"1778101200"},{"volume":"44063252","value":"0.159548","ts":"1778104800"},{"volume":"41723828","value":"0.159968","ts":"1778108400"},{"volume":"82621216","value":"0.15902","ts":"1778112000"},{"volume":"252355184","value":"0.157453","ts":"1778115600"},{"volume":"87915360","value":"0.154409","ts":"1778119200"},{"volume":"179809088","value":"0.153971","ts":"1778122800"},{"volume":"178066752","value":"0.155851","ts":"1778126400"},{"volume":"133802128","value":"0.155585","ts":"1778130000"},{"volume":"174607696","value":"0.156785","ts":"1778133600"},{"volume":"302725856","value":"0.158331","ts":"1778137200"},{"volume":"215976960","value":"0.158521","ts":"1778140800"},{"volume":"82758304","value":"0.159553","ts":"1778144400"},{"volume":"82441664","value":"0.160894","ts":"1778148000"},{"volume":"39818468","value":"0.161612","ts":"1778151600"},{"volume":"79903312","value":"0.160551","ts":"1778155200"},{"volume":"195549504","value":"0.160475","ts":"1778158800"},{"volume":"155753216","value":"0.159473","ts":"1778162400"},{"volume":"193114448","value":"0.158288","ts":"1778166000"},{"volume":"114849968","value":"0.157245","ts":"1778169600"},{"volume":"79390584","value":"0.161214","ts":"1778173200"},{"volume":"42828196","value":"0.162043","ts":"1778176800"},{"volume":"348463584","value":"0.161685","ts":"1778180400"},{"volume":"130889384","value":"0.15945","ts":"1778184000"},{"volume":"131877936","value":"0.160864","ts":"1778187600"},{"volume":"131598424","value":"0.159742","ts":"1778191200"},{"volume":"84848032","value":"0.160989","ts":"1778194800"},{"volume":"131162056","value":"0.164093","ts":"1778198400"},{"volume":"253472160","value":"0.167749","ts":"1778202000"},{"volume":"103191632","value":"0.164076","ts":"1778205600"},{"volume":"108821640","value":"0.166463","ts":"1778209200"},{"volume":"164027504","value":"0.164092","ts":"1778212800"},{"volume":"163083312","value":"0.163447","ts":"1778216400"},{"volume":"165358816","value":"0.164391","ts":"1778220000"},{"volume":"222199744","value":"0.164128","ts":"1778223600"},{"volume":"165979184","value":"0.164152","ts":"1778227200"},{"volume":"111258120","value":"0.164104","ts":"1778230800"},{"volume":"110024696","value":"0.163329","ts":"1778234400"},{"volume":"269903104","value":"0.164443","ts":"1778238000"},{"volume":"106551792","value":"0.163909","ts":"1778241600"},{"volume":"160686928","value":"0.164039","ts":"1778245200"},{"volume":"275815328","value":"0.165973","ts":"1778248800"},{"volume":"53599536","value":"0.16301","ts":"1778252400"},{"volume":"334830656","value":"0.164147","ts":"1778256000"},{"volume":"165019856","value":"0.165275","ts":"1778259600"},{"volume":"52946832","value":"0.166029","ts":"1778263200"},{"volume":"153918544","value":"0.165656","ts":"1778266800"},{"volume":"150107744","value":"0.165052","ts":"1778270400"},{"volume":"298186528","value":"0.165713","ts":"1778274000"},{"volume":"149290944","value":"0.16495","ts":"1778277600"},{"volume":"99353248","value":"0.16436","ts":"1778281200"},{"volume":"196114384","value":"0.165868","ts":"1778284800"},{"volume":"42718940","value":"0.167001","ts":"1778288400"},{"volume":"155742368","value":"0.166218","ts":"1778292000"},{"volume":"183481120","value":"0.165058","ts":"1778295600"},{"volume":"34383644","value":"0.165629","ts":"1778299200"},{"volume":"167990752","value":"0.165652","ts":"1778302800"},{"volume":"65610412","value":"0.165177","ts":"1778306400"},{"volume":"64568444","value":"0.163285","ts":"1778310000"},{"volume":"32339974","value":"0.164746","ts":"1778313600"},{"volume":"95331792","value":"0.163327","ts":"1778317200"},{"volume":"94160376","value":"0.164742","ts":"1778320800"},{"volume":"157501760","value":"0.166266","ts":"1778324400"},{"volume":"123907120","value":"0.165598","ts":"1778328000"},{"volume":"147701024","value":"0.163439","ts":"1778331600"},{"volume":"170365696","value":"0.160544","ts":"1778335200"},{"volume":"120972704","value":"0.16032","ts":"1778338800"},{"volume":"57158712","value":"0.16084","ts":"1778342400"},{"volume":"87485728","value":"0.161511","ts":"1778346000"},{"volume":"113662400","value":"0.161269","ts":"1778349600"},{"volume":"84103312","value":"0.161608","ts":"1778353200"},{"volume":"55787624","value":"0.16223","ts":"1778356800"},{"volume":"223758944","value":"0.162305","ts":"1778360400"},{"volume":"139271856","value":"0.162665","ts":"1778364000"},{"volume":"54344444","value":"0.161687","ts":"1778367600"},{"volume":"52915604","value":"0.161574","ts":"1778371200"},{"volume":"52703256","value":"0.159151","ts":"1778374800"},{"volume":"50050244","value":"0.160072","ts":"1778378400"},{"volume":"121180256","value":"0.160009","ts":"1778382000"},{"volume":"95849504","value":"0.160123","ts":"1778385600"},{"volume":"119756704","value":"0.159809","ts":"1778389200"},{"volume":"97970200","value":"0.158486","ts":"1778392800"},{"volume":"119691840","value":"0.158684","ts":"1778396400"},{"volume":"168081824","value":"0.158955","ts":"1778400000"},{"volume":"144154288","value":"0.158231","ts":"1778403600"},{"volume":"95947952","value":"0.158385","ts":"1778407200"},{"volume":"120193448","value":"0.157227","ts":"1778410800"},{"volume":"97687376","value":"0.157744","ts":"1778414400"},{"volume":"72845352","value":"0.157096","ts":"1778418000"},{"volume":"114249808","value":"0.156714","ts":"1778421600"},{"volume":"126576160","value":"0.156821","ts":"1778425200"},{"volume":"42166400","value":"0.158639","ts":"1778428800"},{"volume":"41339408","value":"0.158594","ts":"1778432400"},{"volume":"41762436","value":"0.159472","ts":"1778436000"},{"volume":"62695972","value":"0.15952","ts":"1778439600"},{"volume":"111259136","value":"0.154232","ts":"1778443200"},{"volume":"49071740","value":"0.154424","ts":"1778446800"},{"volume":"75727280","value":"0.158193","ts":"1778450400"},{"volume":"102304056","value":"0.158064","ts":"1778454000"},{"volume":"102559584","value":"0.156225","ts":"1778457600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1193256320","value":"0.090322","ts":"1775768400"},{"volume":"914110016","value":"0.089105","ts":"1775854800"},{"volume":"950518208","value":"0.086248","ts":"1775941200"},{"volume":"1006924224","value":"0.087172","ts":"1776027600"},{"volume":"1241016448","value":"0.087485","ts":"1776114000"},{"volume":"1007043392","value":"0.093505","ts":"1776200400"},{"volume":"2233151488","value":"0.102014","ts":"1776286800"},{"volume":"2396600320","value":"0.105849","ts":"1776373200"},{"volume":"3694400512","value":"0.106316","ts":"1776459600"},{"volume":"7364254720","value":"0.103007","ts":"1776546000"},{"volume":"1309020672","value":"0.104664","ts":"1776632400"},{"volume":"1703369600","value":"0.101734","ts":"1776718800"},{"volume":"1439931392","value":"0.102521","ts":"1776805200"},{"volume":"1132082688","value":"0.100919","ts":"1776891600"},{"volume":"8692141056","value":"0.189532","ts":"1776978000"},{"volume":"103426621440","value":"0.160026","ts":"1777064400"},{"volume":"37177659392","value":"0.152419","ts":"1777150800"},{"volume":"10023411712","value":"0.1417","ts":"1777237200"},{"volume":"18961680384","value":"0.161826","ts":"1777323600"},{"volume":"5747910656","value":"0.146475","ts":"1777410000"},{"volume":"12542919680","value":"0.158197","ts":"1777496400"},{"volume":"12886821888","value":"0.176203","ts":"1777582800"},{"volume":"12669279232","value":"0.176865","ts":"1777669200"},{"volume":"7878845952","value":"0.16878","ts":"1777755600"},{"volume":"4209760512","value":"0.162315","ts":"1777842000"},{"volume":"4631073280","value":"0.162252","ts":"1777928400"},{"volume":"1674175488","value":"0.161208","ts":"1778014800"},{"volume":"2531164672","value":"0.15945","ts":"1778101200"},{"volume":"3383378944","value":"0.165052","ts":"1778187600"},{"volume":"2429505280","value":"0.16223","ts":"1778274000"},{"volume":"1779302400","value":"0.154232","ts":"1778360400"},{"volume":"204952864","value":"0.156225","ts":"1778446800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1876353024","value":"0.124047","ts":"1770670800"},{"volume":"1465117696","value":"0.123595","ts":"1770757200"},{"volume":"2146598400","value":"0.125827","ts":"1770843600"},{"volume":"1872900992","value":"0.130588","ts":"1770930000"},{"volume":"2262761472","value":"0.134708","ts":"1771016400"},{"volume":"2608203264","value":"0.129198","ts":"1771102800"},{"volume":"4743548416","value":"0.129908","ts":"1771189200"},{"volume":"2130014208","value":"0.12723","ts":"1771275600"},{"volume":"1533778816","value":"0.117934","ts":"1771362000"},{"volume":"3517044736","value":"0.109183","ts":"1771448400"},{"volume":"3145326080","value":"0.110368","ts":"1771534800"},{"volume":"2566269184","value":"0.110297","ts":"1771621200"},{"volume":"1993212416","value":"0.105476","ts":"1771707600"},{"volume":"2244222464","value":"0.101987","ts":"1771794000"},{"volume":"1371598848","value":"0.102547","ts":"1771880400"},{"volume":"1379937408","value":"0.113587","ts":"1771966800"},{"volume":"2424070400","value":"0.10536","ts":"1772053200"},{"volume":"2624256512","value":"0.102911","ts":"1772139600"},{"volume":"2640132096","value":"0.102797","ts":"1772226000"},{"volume":"3099127296","value":"0.098118","ts":"1772312400"},{"volume":"2965889536","value":"0.105403","ts":"1772398800"},{"volume":"3195040256","value":"0.1001","ts":"1772485200"},{"volume":"1004981760","value":"0.105735","ts":"1772571600"},{"volume":"1934608768","value":"0.101977","ts":"1772658000"},{"volume":"2296237568","value":"0.098929","ts":"1772744400"},{"volume":"1696269952","value":"0.095258","ts":"1772830800"},{"volume":"1372070272","value":"0.094474","ts":"1772917200"},{"volume":"2171934208","value":"0.094539","ts":"1773003600"},{"volume":"1658388736","value":"0.094377","ts":"1773090000"},{"volume":"1932295424","value":"0.096514","ts":"1773176400"},{"volume":"1937932544","value":"0.096456","ts":"1773262800"},{"volume":"1975067136","value":"0.097776","ts":"1773349200"},{"volume":"1992849024","value":"0.095386","ts":"1773435600"},{"volume":"1856971008","value":"0.098151","ts":"1773522000"},{"volume":"1708410496","value":"0.103301","ts":"1773608400"},{"volume":"2214619136","value":"0.102559","ts":"1773694800"},{"volume":"1503404800","value":"0.095334","ts":"1773781200"},{"volume":"394984640","value":"0.093881","ts":"1773867600"},{"volume":"1804359296","value":"0.093223","ts":"1773954000"},{"volume":"1554737664","value":"0.093642","ts":"1774040400"},{"volume":"1638075264","value":"0.088441","ts":"1774126800"},{"volume":"2059627648","value":"0.090714","ts":"1774213200"},{"volume":"1594401792","value":"0.089831","ts":"1774299600"},{"volume":"206658528","value":"0.089664","ts":"1774386000"},{"volume":"1493863424","value":"0.087973","ts":"1774472400"},{"volume":"2001770240","value":"0.087466","ts":"1774558800"},{"volume":"3459104768","value":"0.087162","ts":"1774645200"},{"volume":"1756594816","value":"0.084453","ts":"1774731600"},{"volume":"2261372160","value":"0.084353","ts":"1774818000"},{"volume":"1723062016","value":"0.08663","ts":"1774904400"},{"volume":"2756614144","value":"0.089755","ts":"1774990800"},{"volume":"2873813760","value":"0.082559","ts":"1775077200"},{"volume":"2104205056","value":"0.088631","ts":"1775163600"},{"volume":"3152417792","value":"0.085817","ts":"1775250000"},{"volume":"1259829760","value":"0.083582","ts":"1775336400"},{"volume":"1269325696","value":"0.084752","ts":"1775422800"},{"volume":"1626153216","value":"0.085828","ts":"1775509200"},{"volume":"2312632064","value":"0.088701","ts":"1775595600"},{"volume":"1389122048","value":"0.090512","ts":"1775682000"},{"volume":"1193256320","value":"0.090322","ts":"1775768400"},{"volume":"914110016","value":"0.089105","ts":"1775854800"},{"volume":"950518208","value":"0.086248","ts":"1775941200"},{"volume":"1006924224","value":"0.087172","ts":"1776027600"},{"volume":"1241016448","value":"0.087485","ts":"1776114000"},{"volume":"1007043392","value":"0.093505","ts":"1776200400"},{"volume":"2233151488","value":"0.102014","ts":"1776286800"},{"volume":"2396600320","value":"0.105849","ts":"1776373200"},{"volume":"3694400512","value":"0.106316","ts":"1776459600"},{"volume":"7364254720","value":"0.103007","ts":"1776546000"},{"volume":"1309020672","value":"0.104664","ts":"1776632400"},{"volume":"1703369600","value":"0.101734","ts":"1776718800"},{"volume":"1439931392","value":"0.102521","ts":"1776805200"},{"volume":"1132082688","value":"0.100919","ts":"1776891600"},{"volume":"8692141056","value":"0.189532","ts":"1776978000"},{"volume":"103426621440","value":"0.160026","ts":"1777064400"},{"volume":"37177659392","value":"0.152419","ts":"1777150800"},{"volume":"10023411712","value":"0.1417","ts":"1777237200"},{"volume":"18961680384","value":"0.161826","ts":"1777323600"},{"volume":"5747910656","value":"0.146475","ts":"1777410000"},{"volume":"12542919680","value":"0.158197","ts":"1777496400"},{"volume":"12886821888","value":"0.176203","ts":"1777582800"},{"volume":"12669279232","value":"0.176865","ts":"1777669200"},{"volume":"7878845952","value":"0.16878","ts":"1777755600"},{"volume":"4209760512","value":"0.162315","ts":"1777842000"},{"volume":"4631073280","value":"0.162252","ts":"1777928400"},{"volume":"1674175488","value":"0.161208","ts":"1778014800"},{"volume":"2531164672","value":"0.15945","ts":"1778101200"},{"volume":"3383378944","value":"0.165052","ts":"1778187600"},{"volume":"2429505280","value":"0.16223","ts":"1778274000"},{"volume":"1779302400","value":"0.154232","ts":"1778360400"},{"volume":"204952864","value":"0.156225","ts":"1778446800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2919386368","value":"0.374363","ts":"1762894800"},{"volume":"3413500672","value":"0.350462","ts":"1762981200"},{"volume":"5286059520","value":"0.3533","ts":"1763067600"},{"volume":"3964225024","value":"0.352839","ts":"1763154000"},{"volume":"2498332928","value":"0.339012","ts":"1763240400"},{"volume":"3595910656","value":"0.3302","ts":"1763326800"},{"volume":"2368372480","value":"0.33904","ts":"1763413200"},{"volume":"3172799744","value":"0.321804","ts":"1763499600"},{"volume":"3689558016","value":"0.310762","ts":"1763586000"},{"volume":"6696811008","value":"0.282532","ts":"1763672400"},{"volume":"4652427264","value":"0.27627","ts":"1763758800"},{"volume":"2692121088","value":"0.286092","ts":"1763845200"},{"volume":"2860239104","value":"0.289804","ts":"1763931600"},{"volume":"3652232704","value":"0.283146","ts":"1764018000"},{"volume":"937353216","value":"0.279857","ts":"1764104400"},{"volume":"2571816704","value":"0.283832","ts":"1764190800"},{"volume":"2523724800","value":"0.272415","ts":"1764277200"},{"volume":"2077653376","value":"0.266135","ts":"1764363600"},{"volume":"1637824000","value":"0.263754","ts":"1764450000"},{"volume":"3076376576","value":"0.235853","ts":"1764536400"},{"volume":"3493720832","value":"0.247799","ts":"1764622800"},{"volume":"3964109312","value":"0.244881","ts":"1764709200"},{"volume":"3956518912","value":"0.2379","ts":"1764795600"},{"volume":"2626426368","value":"0.226547","ts":"1764882000"},{"volume":"4351270400","value":"0.236839","ts":"1764968400"},{"volume":"3123053568","value":"0.235209","ts":"1765054800"},{"volume":"945344128","value":"0.236238","ts":"1765141200"},{"volume":"3294877952","value":"0.25161","ts":"1765227600"},{"volume":"1716103424","value":"0.242874","ts":"1765314000"},{"volume":"3453629696","value":"0.234414","ts":"1765400400"},{"volume":"2787270656","value":"0.225657","ts":"1765486800"},{"volume":"2602122752","value":"0.230663","ts":"1765573200"},{"volume":"1492332800","value":"0.221543","ts":"1765659600"},{"volume":"2262994176","value":"0.209421","ts":"1765746000"},{"volume":"2039277696","value":"0.213538","ts":"1765832400"},{"volume":"2451920640","value":"0.20255","ts":"1765918800"},{"volume":"744355776","value":"0.191141","ts":"1766005200"},{"volume":"668072960","value":"0.20748","ts":"1766091600"},{"volume":"1976468608","value":"0.20614","ts":"1766178000"},{"volume":"1484946560","value":"0.197953","ts":"1766264400"},{"volume":"1978852736","value":"0.195522","ts":"1766350800"},{"volume":"256521472","value":"0.199404","ts":"1766437200"},{"volume":"2033731328","value":"0.199122","ts":"1766523600"},{"volume":"2396721152","value":"0.205498","ts":"1766610000"},{"volume":"2329139456","value":"0.204599","ts":"1766696400"},{"volume":"1262770944","value":"0.204705","ts":"1766782800"},{"volume":"1463649664","value":"0.207695","ts":"1766869200"},{"volume":"2184422656","value":"0.200871","ts":"1766955600"},{"volume":"2013844224","value":"0.200747","ts":"1767042000"},{"volume":"1441936128","value":"0.195417","ts":"1767128400"},{"volume":"1819318400","value":"0.209373","ts":"1767214800"},{"volume":"2021231744","value":"0.216075","ts":"1767301200"},{"volume":"2396062208","value":"0.215554","ts":"1767387600"},{"volume":"2082557696","value":"0.220904","ts":"1767474000"},{"volume":"2294597376","value":"0.229226","ts":"1767560400"},{"volume":"2664254208","value":"0.222165","ts":"1767646800"},{"volume":"3004393984","value":"0.218153","ts":"1767733200"},{"volume":"2316092672","value":"0.213801","ts":"1767819600"},{"volume":"2256774144","value":"0.21318","ts":"1767906000"},{"volume":"1859604992","value":"0.213345","ts":"1767992400"},{"volume":"30706776","value":"0.208253","ts":"1768078800"},{"volume":"1447939968","value":"0.204508","ts":"1768165200"},{"volume":"1134597504","value":"0.221213","ts":"1768251600"},{"volume":"5686486528","value":"0.225425","ts":"1768338000"},{"volume":"3510335232","value":"0.211745","ts":"1768424400"},{"volume":"2255159808","value":"0.212855","ts":"1768510800"},{"volume":"3046925568","value":"0.233759","ts":"1768597200"},{"volume":"5631464960","value":"0.227242","ts":"1768683600"},{"volume":"1185643648","value":"0.199137","ts":"1768770000"},{"volume":"3962717696","value":"0.190489","ts":"1768856400"},{"volume":"3682118144","value":"0.19079","ts":"1768942800"},{"volume":"3293193728","value":"0.187253","ts":"1769029200"},{"volume":"3561194240","value":"0.188079","ts":"1769115600"},{"volume":"2582161920","value":"0.187337","ts":"1769202000"},{"volume":"1876274944","value":"0.17129","ts":"1769288400"},{"volume":"3067085568","value":"0.180617","ts":"1769374800"},{"volume":"2015759872","value":"0.184371","ts":"1769461200"},{"volume":"668752256","value":"0.179712","ts":"1769547600"},{"volume":"2356153344","value":"0.167159","ts":"1769634000"},{"volume":"3178845184","value":"0.165739","ts":"1769720400"},{"volume":"2988791552","value":"0.143598","ts":"1769806800"},{"volume":"4231289344","value":"0.145299","ts":"1769893200"},{"volume":"3525963520","value":"0.147629","ts":"1769979600"},{"volume":"2526371840","value":"0.150935","ts":"1770066000"},{"volume":"2886072320","value":"0.144764","ts":"1770152400"},{"volume":"3596454144","value":"0.120201","ts":"1770238800"},{"volume":"5599698432","value":"0.131411","ts":"1770325200"},{"volume":"3321718528","value":"0.131781","ts":"1770411600"},{"volume":"2192188672","value":"0.127355","ts":"1770498000"},{"volume":"2133424896","value":"0.128594","ts":"1770584400"},{"volume":"1876353024","value":"0.124047","ts":"1770670800"},{"volume":"1465117696","value":"0.123595","ts":"1770757200"},{"volume":"2146598400","value":"0.125827","ts":"1770843600"},{"volume":"1872900992","value":"0.130588","ts":"1770930000"},{"volume":"2262761472","value":"0.134708","ts":"1771016400"},{"volume":"2608203264","value":"0.129198","ts":"1771102800"},{"volume":"4743548416","value":"0.129908","ts":"1771189200"},{"volume":"2130014208","value":"0.12723","ts":"1771275600"},{"volume":"1533778816","value":"0.117934","ts":"1771362000"},{"volume":"3517044736","value":"0.109183","ts":"1771448400"},{"volume":"3145326080","value":"0.110368","ts":"1771534800"},{"volume":"2566269184","value":"0.110297","ts":"1771621200"},{"volume":"1993212416","value":"0.105476","ts":"1771707600"},{"volume":"2244222464","value":"0.101987","ts":"1771794000"},{"volume":"1371598848","value":"0.102547","ts":"1771880400"},{"volume":"1379937408","value":"0.113587","ts":"1771966800"},{"volume":"2424070400","value":"0.10536","ts":"1772053200"},{"volume":"2624256512","value":"0.102911","ts":"1772139600"},{"volume":"2640132096","value":"0.102797","ts":"1772226000"},{"volume":"3099127296","value":"0.098118","ts":"1772312400"},{"volume":"2965889536","value":"0.105403","ts":"1772398800"},{"volume":"3195040256","value":"0.1001","ts":"1772485200"},{"volume":"1004981760","value":"0.105735","ts":"1772571600"},{"volume":"1934608768","value":"0.101977","ts":"1772658000"},{"volume":"2296237568","value":"0.098929","ts":"1772744400"},{"volume":"1696269952","value":"0.095258","ts":"1772830800"},{"volume":"1372070272","value":"0.094474","ts":"1772917200"},{"volume":"2171934208","value":"0.094539","ts":"1773003600"},{"volume":"1658388736","value":"0.094377","ts":"1773090000"},{"volume":"1932295424","value":"0.096514","ts":"1773176400"},{"volume":"1937932544","value":"0.096456","ts":"1773262800"},{"volume":"1975067136","value":"0.097776","ts":"1773349200"},{"volume":"1992849024","value":"0.095386","ts":"1773435600"},{"volume":"1856971008","value":"0.098151","ts":"1773522000"},{"volume":"1708410496","value":"0.103301","ts":"1773608400"},{"volume":"2214619136","value":"0.102559","ts":"1773694800"},{"volume":"1503404800","value":"0.095334","ts":"1773781200"},{"volume":"394984640","value":"0.093881","ts":"1773867600"},{"volume":"1804359296","value":"0.093223","ts":"1773954000"},{"volume":"1554737664","value":"0.093642","ts":"1774040400"},{"volume":"1638075264","value":"0.088441","ts":"1774126800"},{"volume":"2059627648","value":"0.090714","ts":"1774213200"},{"volume":"1594401792","value":"0.089831","ts":"1774299600"},{"volume":"206658528","value":"0.089664","ts":"1774386000"},{"volume":"1493863424","value":"0.087973","ts":"1774472400"},{"volume":"2001770240","value":"0.087466","ts":"1774558800"},{"volume":"3459104768","value":"0.087162","ts":"1774645200"},{"volume":"1756594816","value":"0.084453","ts":"1774731600"},{"volume":"2261372160","value":"0.084353","ts":"1774818000"},{"volume":"1723062016","value":"0.08663","ts":"1774904400"},{"volume":"2756614144","value":"0.089755","ts":"1774990800"},{"volume":"2873813760","value":"0.082559","ts":"1775077200"},{"volume":"2104205056","value":"0.088631","ts":"1775163600"},{"volume":"3152417792","value":"0.085817","ts":"1775250000"},{"volume":"1259829760","value":"0.083582","ts":"1775336400"},{"volume":"1269325696","value":"0.084752","ts":"1775422800"},{"volume":"1626153216","value":"0.085828","ts":"1775509200"},{"volume":"2312632064","value":"0.088701","ts":"1775595600"},{"volume":"1389122048","value":"0.090512","ts":"1775682000"},{"volume":"1193256320","value":"0.090322","ts":"1775768400"},{"volume":"914110016","value":"0.089105","ts":"1775854800"},{"volume":"950518208","value":"0.086248","ts":"1775941200"},{"volume":"1006924224","value":"0.087172","ts":"1776027600"},{"volume":"1241016448","value":"0.087485","ts":"1776114000"},{"volume":"1007043392","value":"0.093505","ts":"1776200400"},{"volume":"2233151488","value":"0.102014","ts":"1776286800"},{"volume":"2396600320","value":"0.105849","ts":"1776373200"},{"volume":"3694400512","value":"0.106316","ts":"1776459600"},{"volume":"7364254720","value":"0.103007","ts":"1776546000"},{"volume":"1309020672","value":"0.104664","ts":"1776632400"},{"volume":"1703369600","value":"0.101734","ts":"1776718800"},{"volume":"1439931392","value":"0.102521","ts":"1776805200"},{"volume":"1132082688","value":"0.100919","ts":"1776891600"},{"volume":"8692141056","value":"0.189532","ts":"1776978000"},{"volume":"103426621440","value":"0.160026","ts":"1777064400"},{"volume":"37177659392","value":"0.152419","ts":"1777150800"},{"volume":"10023411712","value":"0.1417","ts":"1777237200"},{"volume":"18961680384","value":"0.161826","ts":"1777323600"},{"volume":"5747910656","value":"0.146475","ts":"1777410000"},{"volume":"12542919680","value":"0.158197","ts":"1777496400"},{"volume":"12886821888","value":"0.176203","ts":"1777582800"},{"volume":"12669279232","value":"0.176865","ts":"1777669200"},{"volume":"7878845952","value":"0.16878","ts":"1777755600"},{"volume":"4209760512","value":"0.162315","ts":"1777842000"},{"volume":"4631073280","value":"0.162252","ts":"1777928400"},{"volume":"1674175488","value":"0.161208","ts":"1778014800"},{"volume":"2531164672","value":"0.15945","ts":"1778101200"},{"volume":"3383378944","value":"0.165052","ts":"1778187600"},{"volume":"2429505280","value":"0.16223","ts":"1778274000"},{"volume":"1779302400","value":"0.154232","ts":"1778360400"},{"volume":"204952864","value":"0.156225","ts":"1778446800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"16037318656","value":"0.659827","ts":"1746910800"},{"volume":"14239926272","value":"0.668475","ts":"1746997200"},{"volume":"15265704960","value":"0.710508","ts":"1747083600"},{"volume":"1314141184","value":"0.669466","ts":"1747170000"},{"volume":"14205395968","value":"0.630492","ts":"1747256400"},{"volume":"15166136320","value":"0.618432","ts":"1747342800"},{"volume":"12691821568","value":"0.617632","ts":"1747429200"},{"volume":"19019986944","value":"0.641978","ts":"1747515600"},{"volume":"17078683648","value":"0.650187","ts":"1747602000"},{"volume":"12726453248","value":"0.652217","ts":"1747688400"},{"volume":"11223304192","value":"0.672634","ts":"1747774800"},{"volume":"14791141376","value":"0.698254","ts":"1747861200"},{"volume":"14242109440","value":"0.658096","ts":"1747947600"},{"volume":"13440970752","value":"0.652562","ts":"1748034000"},{"volume":"11656692736","value":"0.633095","ts":"1748120400"},{"volume":"10440334336","value":"0.656742","ts":"1748206800"},{"volume":"11229667328","value":"0.703458","ts":"1748293200"},{"volume":"17600188416","value":"0.696792","ts":"1748379600"},{"volume":"16906409984","value":"0.697159","ts":"1748466000"},{"volume":"31396419584","value":"0.670777","ts":"1748552400"},{"volume":"13319271424","value":"0.613928","ts":"1748638800"},{"volume":"12221371392","value":"0.635453","ts":"1748725200"},{"volume":"13241057280","value":"0.68881","ts":"1748811600"},{"volume":"18411386880","value":"0.691625","ts":"1748898000"},{"volume":"16465313792","value":"0.720732","ts":"1748984400"},{"volume":"14203922432","value":"0.669262","ts":"1749070800"},{"volume":"34346606592","value":"0.684869","ts":"1749157200"},{"volume":"22323828736","value":"0.693845","ts":"1749243600"},{"volume":"30751164416","value":"0.705427","ts":"1749330000"},{"volume":"30473218048","value":"0.714814","ts":"1749416400"},{"volume":"15423191040","value":"0.731091","ts":"1749502800"},{"volume":"25664155648","value":"0.724873","ts":"1749589200"},{"volume":"20165265408","value":"0.688549","ts":"1749675600"},{"volume":"52537167872","value":"0.664971","ts":"1749762000"},{"volume":"47686074368","value":"0.676304","ts":"1749848400"},{"volume":"25869715456","value":"0.656704","ts":"1749934800"},{"volume":"23130095616","value":"0.68519","ts":"1750021200"},{"volume":"21060669440","value":"0.653924","ts":"1750107600"},{"volume":"767437952","value":"0.63121","ts":"1750194000"},{"volume":"27201478656","value":"0.629664","ts":"1750280400"},{"volume":"16997834752","value":"0.619773","ts":"1750366800"},{"volume":"16985915392","value":"0.591667","ts":"1750453200"},{"volume":"39913119744","value":"0.545268","ts":"1750539600"},{"volume":"35268579328","value":"0.589998","ts":"1750626000"},{"volume":"23870566400","value":"0.624183","ts":"1750712400"},{"volume":"18930929664","value":"0.612771","ts":"1750798800"},{"volume":"21435504640","value":"0.58508","ts":"1750885200"},{"volume":"3023712000","value":"0.585736","ts":"1751317200"},{"volume":"17012559872","value":"0.63158","ts":"1751403600"},{"volume":"12489970688","value":"0.634756","ts":"1751490000"},{"volume":"8556004864","value":"0.592542","ts":"1751576400"},{"volume":"21930377216","value":"0.59456","ts":"1751662800"},{"volume":"27190855680","value":"0.612463","ts":"1751749200"},{"volume":"21171666944","value":"0.602009","ts":"1751835600"},{"volume":"13173061632","value":"0.610794","ts":"1751922000"},{"volume":"15372028928","value":"0.627418","ts":"1752008400"},{"volume":"17832931328","value":"0.645358","ts":"1752094800"},{"volume":"33844373504","value":"0.6787","ts":"1752181200"},{"volume":"49299042304","value":"0.640391","ts":"1752267600"},{"volume":"39977402368","value":"0.672814","ts":"1752354000"},{"volume":"37248659456","value":"0.64432","ts":"1752440400"},{"volume":"38782185472","value":"0.647887","ts":"1752526800"},{"volume":"35059232768","value":"0.677594","ts":"1752613200"},{"volume":"41413054464","value":"0.664562","ts":"1752699600"},{"volume":"57893707776","value":"0.666669","ts":"1752786000"},{"volume":"48654774272","value":"0.679314","ts":"1752872400"},{"volume":"33255104512","value":"0.708943","ts":"1752958800"},{"volume":"77973135360","value":"0.72159","ts":"1753045200"},{"volume":"94227546112","value":"0.71258","ts":"1753131600"},{"volume":"67997655040","value":"0.679386","ts":"1753218000"},{"volume":"88021729280","value":"0.655302","ts":"1753304400"},{"volume":"9731921920","value":"0.650024","ts":"1753390800"},{"volume":"36094816256","value":"0.637022","ts":"1753477200"},{"volume":"43288899584","value":"0.642085","ts":"1753563600"},{"volume":"42603384832","value":"0.613941","ts":"1753650000"},{"volume":"43302793216","value":"0.605003","ts":"1753736400"},{"volume":"29562904576","value":"0.591958","ts":"1753822800"},{"volume":"34497609728","value":"0.582752","ts":"1753909200"},{"volume":"35078422528","value":"0.556966","ts":"1753995600"},{"volume":"36728795136","value":"0.539307","ts":"1754082000"},{"volume":"22635671552","value":"0.555398","ts":"1754168400"},{"volume":"19177852928","value":"0.569834","ts":"1754254800"},{"volume":"31865704448","value":"0.554956","ts":"1754341200"},{"volume":"31495809024","value":"0.565953","ts":"1754427600"},{"volume":"29027782656","value":"0.593918","ts":"1754514000"},{"volume":"56478257152","value":"0.623858","ts":"1754600400"},{"volume":"32574433280","value":"0.648754","ts":"1754686800"},{"volume":"25321816064","value":"0.633214","ts":"1754773200"},{"volume":"26125318144","value":"0.615026","ts":"1754859600"},{"volume":"11337144320","value":"0.64175","ts":"1754946000"},{"volume":"25373421568","value":"0.652232","ts":"1755032400"},{"volume":"31359416320","value":"0.602856","ts":"1755118800"},{"volume":"32719802368","value":"0.593694","ts":"1755205200"},{"volume":"25422305280","value":"0.627138","ts":"1755291600"},{"volume":"23415566336","value":"0.631326","ts":"1755378000"},{"volume":"26310889472","value":"0.607531","ts":"1755464400"},{"volume":"24992225280","value":"0.597364","ts":"1755550800"},{"volume":"28950370304","value":"0.614053","ts":"1755637200"},{"volume":"3331719680","value":"0.592327","ts":"1755723600"},{"volume":"17209040896","value":"0.634601","ts":"1755810000"},{"volume":"31459493888","value":"0.635833","ts":"1755896400"},{"volume":"23466801152","value":"0.6196","ts":"1755982800"},{"volume":"3986669568","value":"0.560559","ts":"1756069200"},{"volume":"4300386816","value":"0.588075","ts":"1756155600"},{"volume":"8928798720","value":"0.583563","ts":"1756242000"},{"volume":"6076352512","value":"0.5811","ts":"1756328400"},{"volume":"20625141760","value":"0.555347","ts":"1756414800"},{"volume":"18045052928","value":"0.566929","ts":"1756501200"},{"volume":"15637146624","value":"0.569647","ts":"1756587600"},{"volume":"20460455936","value":"0.546822","ts":"1756674000"},{"volume":"22755561472","value":"0.570983","ts":"1756760400"},{"volume":"16306938880","value":"0.581005","ts":"1756846800"},{"volume":"13344946176","value":"0.560401","ts":"1756933200"},{"volume":"13695627264","value":"0.583437","ts":"1757019600"},{"volume":"1917943680","value":"0.574532","ts":"1757106000"},{"volume":"12760847360","value":"0.583656","ts":"1757192400"},{"volume":"6542976512","value":"0.590946","ts":"1757278800"},{"volume":"22285819904","value":"0.602751","ts":"1757365200"},{"volume":"23049443328","value":"0.6115","ts":"1757451600"},{"volume":"18318237696","value":"0.607722","ts":"1757538000"},{"volume":"17153693696","value":"0.61972","ts":"1757624400"},{"volume":"17792874496","value":"0.62584","ts":"1757710800"},{"volume":"22922278912","value":"0.60323","ts":"1757797200"},{"volume":"32316569600","value":"0.577035","ts":"1757883600"},{"volume":"27828951040","value":"0.588751","ts":"1757970000"},{"volume":"18000873472","value":"0.590628","ts":"1758056400"},{"volume":"511255424","value":"0.610918","ts":"1758142800"},{"volume":"21214246912","value":"0.587741","ts":"1758229200"},{"volume":"17160676352","value":"0.59871","ts":"1758315600"},{"volume":"19923623936","value":"0.593148","ts":"1758402000"},{"volume":"33046814720","value":"0.528906","ts":"1758488400"},{"volume":"27790985216","value":"0.533636","ts":"1758574800"},{"volume":"24953763840","value":"0.543225","ts":"1758661200"},{"volume":"23042437120","value":"0.507187","ts":"1758747600"},{"volume":"25240076288","value":"0.52197","ts":"1758834000"},{"volume":"17653936128","value":"0.519891","ts":"1758920400"},{"volume":"16846177280","value":"0.522","ts":"1759006800"},{"volume":"7699020288","value":"0.532968","ts":"1759093200"},{"volume":"32581916672","value":"0.535985","ts":"1759179600"},{"volume":"24929490944","value":"0.557069","ts":"1759266000"},{"volume":"24268005376","value":"0.566521","ts":"1759352400"},{"volume":"23999086592","value":"0.577243","ts":"1759438800"},{"volume":"24695836672","value":"0.56376","ts":"1759525200"},{"volume":"14115867648","value":"0.559341","ts":"1759611600"},{"volume":"9101949952","value":"0.57817","ts":"1759698000"},{"volume":"11663190016","value":"0.559373","ts":"1759784400"},{"volume":"14440953856","value":"0.581616","ts":"1759870800"},{"volume":"16655866880","value":"0.556546","ts":"1759957200"},{"volume":"19529050112","value":"0.524839","ts":"1760043600"},{"volume":"140684640256","value":"0.349897","ts":"1760130000"},{"volume":"25829898240","value":"0.43291","ts":"1760216400"},{"volume":"51248652288","value":"0.447356","ts":"1760302800"},{"volume":"33256603648","value":"0.421209","ts":"1760389200"},{"volume":"6224427520","value":"0.402043","ts":"1760475600"},{"volume":"4298998272","value":"0.388006","ts":"1760562000"},{"volume":"7732587520","value":"0.39069","ts":"1760648400"},{"volume":"4886501376","value":"0.388593","ts":"1760734800"},{"volume":"1979981184","value":"0.404143","ts":"1760821200"},{"volume":"3010927104","value":"0.410055","ts":"1760907600"},{"volume":"6645588480","value":"0.413991","ts":"1760994000"},{"volume":"7096322048","value":"0.388522","ts":"1761080400"},{"volume":"3824471552","value":"0.416756","ts":"1761166800"},{"volume":"12373257216","value":"0.486562","ts":"1761253200"},{"volume":"13502778368","value":"0.451085","ts":"1761339600"},{"volume":"609369024","value":"0.443709","ts":"1761426000"},{"volume":"3980056064","value":"0.43698","ts":"1761512400"},{"volume":"4734050304","value":"0.419983","ts":"1761598800"},{"volume":"5213046784","value":"0.438253","ts":"1761685200"},{"volume":"3574384640","value":"0.386929","ts":"1761771600"},{"volume":"3723931648","value":"0.396253","ts":"1761858000"},{"volume":"2597078272","value":"0.411179","ts":"1761944400"},{"volume":"2155838208","value":"0.401735","ts":"1762030800"},{"volume":"3248079104","value":"0.364937","ts":"1762117200"},{"volume":"4251905280","value":"0.348224","ts":"1762203600"},{"volume":"4458598912","value":"0.378179","ts":"1762290000"},{"volume":"5339017728","value":"0.362442","ts":"1762376400"},{"volume":"3161606656","value":"0.4125","ts":"1762462800"},{"volume":"4900933120","value":"0.394744","ts":"1762549200"},{"volume":"3224253184","value":"0.400505","ts":"1762635600"},{"volume":"3127286784","value":"0.396774","ts":"1762722000"},{"volume":"4031337984","value":"0.37738","ts":"1762808400"},{"volume":"2919386368","value":"0.374363","ts":"1762894800"},{"volume":"3413500672","value":"0.350462","ts":"1762981200"},{"volume":"5286059520","value":"0.3533","ts":"1763067600"},{"volume":"3964225024","value":"0.352839","ts":"1763154000"},{"volume":"2498332928","value":"0.339012","ts":"1763240400"},{"volume":"3595910656","value":"0.3302","ts":"1763326800"},{"volume":"2368372480","value":"0.33904","ts":"1763413200"},{"volume":"3172799744","value":"0.321804","ts":"1763499600"},{"volume":"3689558016","value":"0.310762","ts":"1763586000"},{"volume":"6696811008","value":"0.282532","ts":"1763672400"},{"volume":"4652427264","value":"0.27627","ts":"1763758800"},{"volume":"2692121088","value":"0.286092","ts":"1763845200"},{"volume":"2860239104","value":"0.289804","ts":"1763931600"},{"volume":"3652232704","value":"0.283146","ts":"1764018000"},{"volume":"937353216","value":"0.279857","ts":"1764104400"},{"volume":"2571816704","value":"0.283832","ts":"1764190800"},{"volume":"2523724800","value":"0.272415","ts":"1764277200"},{"volume":"2077653376","value":"0.266135","ts":"1764363600"},{"volume":"1637824000","value":"0.263754","ts":"1764450000"},{"volume":"3076376576","value":"0.235853","ts":"1764536400"},{"volume":"3493720832","value":"0.247799","ts":"1764622800"},{"volume":"3964109312","value":"0.244881","ts":"1764709200"},{"volume":"3956518912","value":"0.2379","ts":"1764795600"},{"volume":"2626426368","value":"0.226547","ts":"1764882000"},{"volume":"4351270400","value":"0.236839","ts":"1764968400"},{"volume":"3123053568","value":"0.235209","ts":"1765054800"},{"volume":"945344128","value":"0.236238","ts":"1765141200"},{"volume":"3294877952","value":"0.25161","ts":"1765227600"},{"volume":"1716103424","value":"0.242874","ts":"1765314000"},{"volume":"3453629696","value":"0.234414","ts":"1765400400"},{"volume":"2787270656","value":"0.225657","ts":"1765486800"},{"volume":"2602122752","value":"0.230663","ts":"1765573200"},{"volume":"1492332800","value":"0.221543","ts":"1765659600"},{"volume":"2262994176","value":"0.209421","ts":"1765746000"},{"volume":"2039277696","value":"0.213538","ts":"1765832400"},{"volume":"2451920640","value":"0.20255","ts":"1765918800"},{"volume":"744355776","value":"0.191141","ts":"1766005200"},{"volume":"668072960","value":"0.20748","ts":"1766091600"},{"volume":"1976468608","value":"0.20614","ts":"1766178000"},{"volume":"1484946560","value":"0.197953","ts":"1766264400"},{"volume":"1978852736","value":"0.195522","ts":"1766350800"},{"volume":"256521472","value":"0.199404","ts":"1766437200"},{"volume":"2033731328","value":"0.199122","ts":"1766523600"},{"volume":"2396721152","value":"0.205498","ts":"1766610000"},{"volume":"2329139456","value":"0.204599","ts":"1766696400"},{"volume":"1262770944","value":"0.204705","ts":"1766782800"},{"volume":"1463649664","value":"0.207695","ts":"1766869200"},{"volume":"2184422656","value":"0.200871","ts":"1766955600"},{"volume":"2013844224","value":"0.200747","ts":"1767042000"},{"volume":"1441936128","value":"0.195417","ts":"1767128400"},{"volume":"1819318400","value":"0.209373","ts":"1767214800"},{"volume":"2021231744","value":"0.216075","ts":"1767301200"},{"volume":"2396062208","value":"0.215554","ts":"1767387600"},{"volume":"2082557696","value":"0.220904","ts":"1767474000"},{"volume":"2294597376","value":"0.229226","ts":"1767560400"},{"volume":"2664254208","value":"0.222165","ts":"1767646800"},{"volume":"3004393984","value":"0.218153","ts":"1767733200"},{"volume":"2316092672","value":"0.213801","ts":"1767819600"},{"volume":"2256774144","value":"0.21318","ts":"1767906000"},{"volume":"1859604992","value":"0.213345","ts":"1767992400"},{"volume":"30706776","value":"0.208253","ts":"1768078800"},{"volume":"1447939968","value":"0.204508","ts":"1768165200"},{"volume":"1134597504","value":"0.221213","ts":"1768251600"},{"volume":"5686486528","value":"0.225425","ts":"1768338000"},{"volume":"3510335232","value":"0.211745","ts":"1768424400"},{"volume":"2255159808","value":"0.212855","ts":"1768510800"},{"volume":"3046925568","value":"0.233759","ts":"1768597200"},{"volume":"5631464960","value":"0.227242","ts":"1768683600"},{"volume":"1185643648","value":"0.199137","ts":"1768770000"},{"volume":"3962717696","value":"0.190489","ts":"1768856400"},{"volume":"3682118144","value":"0.19079","ts":"1768942800"},{"volume":"3293193728","value":"0.187253","ts":"1769029200"},{"volume":"3561194240","value":"0.188079","ts":"1769115600"},{"volume":"2582161920","value":"0.187337","ts":"1769202000"},{"volume":"1876274944","value":"0.17129","ts":"1769288400"},{"volume":"3067085568","value":"0.180617","ts":"1769374800"},{"volume":"2015759872","value":"0.184371","ts":"1769461200"},{"volume":"668752256","value":"0.179712","ts":"1769547600"},{"volume":"2356153344","value":"0.167159","ts":"1769634000"},{"volume":"3178845184","value":"0.165739","ts":"1769720400"},{"volume":"2988791552","value":"0.143598","ts":"1769806800"},{"volume":"4231289344","value":"0.145299","ts":"1769893200"},{"volume":"3525963520","value":"0.147629","ts":"1769979600"},{"volume":"2526371840","value":"0.150935","ts":"1770066000"},{"volume":"2886072320","value":"0.144764","ts":"1770152400"},{"volume":"3596454144","value":"0.120201","ts":"1770238800"},{"volume":"5599698432","value":"0.131411","ts":"1770325200"},{"volume":"3321718528","value":"0.131781","ts":"1770411600"},{"volume":"2192188672","value":"0.127355","ts":"1770498000"},{"volume":"2133424896","value":"0.128594","ts":"1770584400"},{"volume":"1876353024","value":"0.124047","ts":"1770670800"},{"volume":"1465117696","value":"0.123595","ts":"1770757200"},{"volume":"2146598400","value":"0.125827","ts":"1770843600"},{"volume":"1872900992","value":"0.130588","ts":"1770930000"},{"volume":"2262761472","value":"0.134708","ts":"1771016400"},{"volume":"2608203264","value":"0.129198","ts":"1771102800"},{"volume":"4743548416","value":"0.129908","ts":"1771189200"},{"volume":"2130014208","value":"0.12723","ts":"1771275600"},{"volume":"1533778816","value":"0.117934","ts":"1771362000"},{"volume":"3517044736","value":"0.109183","ts":"1771448400"},{"volume":"3145326080","value":"0.110368","ts":"1771534800"},{"volume":"2566269184","value":"0.110297","ts":"1771621200"},{"volume":"1993212416","value":"0.105476","ts":"1771707600"},{"volume":"2244222464","value":"0.101987","ts":"1771794000"},{"volume":"1371598848","value":"0.102547","ts":"1771880400"},{"volume":"1379937408","value":"0.113587","ts":"1771966800"},{"volume":"2424070400","value":"0.10536","ts":"1772053200"},{"volume":"2624256512","value":"0.102911","ts":"1772139600"},{"volume":"2640132096","value":"0.102797","ts":"1772226000"},{"volume":"3099127296","value":"0.098118","ts":"1772312400"},{"volume":"2965889536","value":"0.105403","ts":"1772398800"},{"volume":"3195040256","value":"0.1001","ts":"1772485200"},{"volume":"1004981760","value":"0.105735","ts":"1772571600"},{"volume":"1934608768","value":"0.101977","ts":"1772658000"},{"volume":"2296237568","value":"0.098929","ts":"1772744400"},{"volume":"1696269952","value":"0.095258","ts":"1772830800"},{"volume":"1372070272","value":"0.094474","ts":"1772917200"},{"volume":"2171934208","value":"0.094539","ts":"1773003600"},{"volume":"1658388736","value":"0.094377","ts":"1773090000"},{"volume":"1932295424","value":"0.096514","ts":"1773176400"},{"volume":"1937932544","value":"0.096456","ts":"1773262800"},{"volume":"1975067136","value":"0.097776","ts":"1773349200"},{"volume":"1992849024","value":"0.095386","ts":"1773435600"},{"volume":"1856971008","value":"0.098151","ts":"1773522000"},{"volume":"1708410496","value":"0.103301","ts":"1773608400"},{"volume":"2214619136","value":"0.102559","ts":"1773694800"},{"volume":"1503404800","value":"0.095334","ts":"1773781200"},{"volume":"394984640","value":"0.093881","ts":"1773867600"},{"volume":"1804359296","value":"0.093223","ts":"1773954000"},{"volume":"1554737664","value":"0.093642","ts":"1774040400"},{"volume":"1638075264","value":"0.088441","ts":"1774126800"},{"volume":"2059627648","value":"0.090714","ts":"1774213200"},{"volume":"1594401792","value":"0.089831","ts":"1774299600"},{"volume":"206658528","value":"0.089664","ts":"1774386000"},{"volume":"1493863424","value":"0.087973","ts":"1774472400"},{"volume":"2001770240","value":"0.087466","ts":"1774558800"},{"volume":"3459104768","value":"0.087162","ts":"1774645200"},{"volume":"1756594816","value":"0.084453","ts":"1774731600"},{"volume":"2261372160","value":"0.084353","ts":"1774818000"},{"volume":"1723062016","value":"0.08663","ts":"1774904400"},{"volume":"2756614144","value":"0.089755","ts":"1774990800"},{"volume":"2873813760","value":"0.082559","ts":"1775077200"},{"volume":"2104205056","value":"0.088631","ts":"1775163600"},{"volume":"3152417792","value":"0.085817","ts":"1775250000"},{"volume":"1259829760","value":"0.083582","ts":"1775336400"},{"volume":"1269325696","value":"0.084752","ts":"1775422800"},{"volume":"1626153216","value":"0.085828","ts":"1775509200"},{"volume":"2312632064","value":"0.088701","ts":"1775595600"},{"volume":"1389122048","value":"0.090512","ts":"1775682000"},{"volume":"1193256320","value":"0.090322","ts":"1775768400"},{"volume":"914110016","value":"0.089105","ts":"1775854800"},{"volume":"950518208","value":"0.086248","ts":"1775941200"},{"volume":"1006924224","value":"0.087172","ts":"1776027600"},{"volume":"1241016448","value":"0.087485","ts":"1776114000"},{"volume":"1007043392","value":"0.093505","ts":"1776200400"},{"volume":"2233151488","value":"0.102014","ts":"1776286800"},{"volume":"2396600320","value":"0.105849","ts":"1776373200"},{"volume":"3694400512","value":"0.106316","ts":"1776459600"},{"volume":"7364254720","value":"0.103007","ts":"1776546000"},{"volume":"1309020672","value":"0.104664","ts":"1776632400"},{"volume":"1703369600","value":"0.101734","ts":"1776718800"},{"volume":"1439931392","value":"0.102521","ts":"1776805200"},{"volume":"1132082688","value":"0.100919","ts":"1776891600"},{"volume":"8692141056","value":"0.189532","ts":"1776978000"},{"volume":"103426621440","value":"0.160026","ts":"1777064400"},{"volume":"37177659392","value":"0.152419","ts":"1777150800"},{"volume":"10023411712","value":"0.1417","ts":"1777237200"},{"volume":"18961680384","value":"0.161826","ts":"1777323600"},{"volume":"5747910656","value":"0.146475","ts":"1777410000"},{"volume":"12542919680","value":"0.158197","ts":"1777496400"},{"volume":"12886821888","value":"0.176203","ts":"1777582800"},{"volume":"12669279232","value":"0.176865","ts":"1777669200"},{"volume":"7878845952","value":"0.16878","ts":"1777755600"},{"volume":"4209760512","value":"0.162315","ts":"1777842000"},{"volume":"4631073280","value":"0.162252","ts":"1777928400"},{"volume":"1674175488","value":"0.161208","ts":"1778014800"},{"volume":"2531164672","value":"0.15945","ts":"1778101200"},{"volume":"3383378944","value":"0.165052","ts":"1778187600"},{"volume":"2429505280","value":"0.16223","ts":"1778274000"},{"volume":"1779302400","value":"0.154232","ts":"1778360400"},{"volume":"204952864","value":"0.156225","ts":"1778446800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"8.54","ts":"1647475200"},{"value":"12.8","ts":"1648857600"},{"value":"14.15","ts":"1651622400"},{"value":"6.79","ts":"1654041600"},{"value":"4.52","ts":"1656806400"},{"value":"7.2","ts":"1659571200"},{"value":"4.75","ts":"1661990400"},{"value":"5.02","ts":"1664755200"},{"value":"4.35","ts":"1667520000"},{"value":"3.88","ts":"1669939200"},{"value":"3.95","ts":"1672704000"},{"value":"5.97","ts":"1675468800"},{"value":"4.74","ts":"1677888000"},{"value":"4.09","ts":"1680382800"},{"value":"3.79","ts":"1683147600"},{"value":"3.15","ts":"1685653200"},{"volume":"70941168","value":"2.16","ts":"1688418000"},{"volume":"73802120","value":"1.83","ts":"1690837200"},{"volume":"21970694","value":"1.38","ts":"1693602000"},{"volume":"42960356","value":"1.14","ts":"1696366800"},{"volume":"95619808","value":"1.36","ts":"1698786000"},{"volume":"55394924","value":"1.59","ts":"1701550800"},{"volume":"71424264","value":"1.52","ts":"1704315600"},{"volume":"162633504","value":"1.51","ts":"1706734800"},{"volume":"265481280","value":"2.36","ts":"1709499600"},{"volume":"102735192","value":"1.88","ts":"1711918800"},{"volume":"55432408","value":"1.25","ts":"1714683600"},{"volume":"46028636","value":"1.32","ts":"1717448400"},{"volume":"52323216","value":"0.93087","ts":"1719867600"},{"volume":"62957124","value":"0.610657","ts":"1722632400"},{"volume":"75295832","value":"0.603785","ts":"1725397200"},{"volume":"113852784","value":"0.681815","ts":"1727816400"},{"volume":"315711904","value":"0.925661","ts":"1730581200"},{"volume":"447729926144","value":"1.51","ts":"1733000400"},{"volume":"16870884352","value":"1.26","ts":"1735765200"},{"volume":"224700104704","value":"0.724297","ts":"1738530000"},{"volume":"39907577856","value":"0.568353","ts":"1740949200"},{"volume":"4261301248","value":"0.478374","ts":"1743454800"},{"volume":"18601488384","value":"0.50504","ts":"1746219600"},{"volume":"12221371392","value":"0.635453","ts":"1748725200"},{"volume":"3023712000","value":"0.585736","ts":"1751317200"},{"volume":"35078422528","value":"0.556966","ts":"1753995600"},{"volume":"20460455936","value":"0.546822","ts":"1756674000"},{"volume":"24929490944","value":"0.557069","ts":"1759266000"},{"volume":"2597078272","value":"0.411179","ts":"1761944400"},{"volume":"3076376576","value":"0.235853","ts":"1764536400"},{"volume":"1819318400","value":"0.209373","ts":"1767214800"},{"volume":"4231289344","value":"0.145299","ts":"1769893200"},{"volume":"3099127296","value":"0.098118","ts":"1772312400"},{"volume":"2756614144","value":"0.089755","ts":"1774990800"},{"volume":"12886821888","value":"0.176203","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=ape+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7954479151778460022","uid":null,"queryText":"ape usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"10.05.2026 20:24","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0020","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"10 May"},"weekDelta":{"absoluteDelta":"−0,0096","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,0659","hideAbsoluteDelta":false,"relativeDelta":"%72,96","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%76,32","direction":"negative","tsFormatted":"11 May"},"allTimeDelta":{"absoluteDelta":"−8,38","hideAbsoluteDelta":false,"relativeDelta":"−%98,17","direction":"negative","tsFormatted":"17 Mar"},"quarterDelta":{"absoluteDelta":"0,0322","hideAbsoluteDelta":false,"relativeDelta":"%25,94","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%58,27","direction":"negative","tsFormatted":"12 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778459040000,"updateTimeFormatted":"10 Mayıs 2026 20:24:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"81.705 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78521,79728,80027,80119,80790,81254,80904,81867,81652,81102,81226,79805,79855,79929,79799,80200,80404,80619,80652,80819,81296,81705],"halfYearValue":[112800,112800,112800,112800,87844,87844,87844,87844,87844,87844,87844,69141,69141,69141,69141,69141,69141,69141,81705,81705,81705,81705],"allTimeValue":[135.3,836.41,337.59,263.66,440.54,1053.5,9342.99,7211.27,7683.64,7906.73,19432.36,47228.66,21262.71,28127,44221,59686,108970,113701,112800,87844,69141,81705],"monthValue":[73266,73417,73246,74261,75061,77340,74944,76305,78452,77881,77421,78332,76412,75699,77962,78439,79931,81589,79958,80157,80671,81705],"yearValue":[104299,107348,104925,108736,117968,116796,111338,116263,114620,107047,106543,86348,91439,87522,90523,89118,69912,68229,69999,69203,77652,81705],"dayValue":[80702,80628,80711,80733,80800,80759,80708,80774,80853,80771,80776,80823,80898,80931,80960,81228,81348,81444,81061,80865,82355,81705],"quarterValue":[87844,87844,87844,87844,87844,87844,69141,69141,69141,69141,69141,69141,69141,69141,69141,69141,81705,81705,81705,81705,81705,81705]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.034","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"03:24"},"weekDelta":{"absoluteDelta":"3.184","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"03:24"},"monthDelta":{"absoluteDelta":"8.439","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"03:24"},"yearDelta":{"absoluteDelta":"−22.594","hideAbsoluteDelta":false,"relativeDelta":"−%21,66","direction":"negative","tsFormatted":"03:24"},"allTimeDelta":{"absoluteDelta":"81.569,70","hideAbsoluteDelta":false,"relativeDelta":"%60.288,03","direction":"positive","tsFormatted":"03:24"},"quarterDelta":{"absoluteDelta":"−6.139","hideAbsoluteDelta":false,"relativeDelta":"−%6,99","direction":"negative","tsFormatted":"03:24"},"halfYearDelta":{"absoluteDelta":"−31.095","hideAbsoluteDelta":false,"relativeDelta":"−%27,57","direction":"negative","tsFormatted":"03:24"}}},{"name":"Ethereum","price":"2.356,23 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2318.25,2362.35,2353.51,2357.2,2375.78,2365.36,2360.22,2388.35,2358.11,2342.29,2334.88,2291.82,2286.22,2286.23,2290.02,2311.02,2316.78,2319.89,2324.07,2329.57,2348.54,2356.23],"halfYearValue":[4617.91,4617.91,4617.91,3168.45,3168.45,3168.45,3168.45,3168.45,3106.66,3106.66,3106.66,3106.66,3106.66,3106.66,2063.03,2063.03,2063.03,2063.03,2063.03,2356.23,2356.23,2356.23],"allTimeValue":[2.83,11.51,8.16,226.72,555.08,184.02,275.81,198.82,382.9,1973.93,2644.15,1282.04,1729.2,2763.6,2439.22,2688.29,3385.67,4617.91,3168.45,3106.66,2063.03,2356.23],"monthValue":[2249.59,2299.92,2256.08,2314.23,2346.79,2426.43,2299.77,2336.41,2392.26,2324.15,2312.12,2369.65,2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2306.58,2327.62,2356.23],"yearValue":[2506.6,2630.55,2509.41,2546.44,3569.8,4276.83,4586.84,4674.45,4191.18,3853.86,3586.05,2834.03,3140.76,2942.22,3106.66,3010.61,2086.64,1975.42,2131.4,2112.06,2324.51,2356.23],"dayValue":[2326.61,2322.79,2324.89,2325.37,2329.16,2328.86,2328.65,2328.12,2330.38,2327.77,2323.37,2321.86,2323,2329.07,2335.67,2345.86,2361.13,2363.13,2345.93,2335.47,2377.89,2356.23],"quarterValue":[3106.66,3106.66,3106.66,3106.66,3106.66,3106.66,2063.03,2063.03,2063.03,2063.03,2063.03,2063.03,2063.03,2063.03,2063.03,2063.03,2356.23,2356.23,2356.23,2356.23,2356.23,2356.23]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,61","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"03:24"},"weekDelta":{"absoluteDelta":"37,98","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"03:24"},"monthDelta":{"absoluteDelta":"106,64","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"03:24"},"yearDelta":{"absoluteDelta":"−150,37","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"03:24"},"allTimeDelta":{"absoluteDelta":"2.353,40","hideAbsoluteDelta":false,"relativeDelta":"%83.111,38","direction":"positive","tsFormatted":"03:24"},"quarterDelta":{"absoluteDelta":"−750,43","hideAbsoluteDelta":false,"relativeDelta":"−%24,16","direction":"negative","tsFormatted":"03:24"},"halfYearDelta":{"absoluteDelta":"−2.261,68","hideAbsoluteDelta":false,"relativeDelta":"−%48,98","direction":"negative","tsFormatted":"03:24"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999802,0.999778,0.999827,0.999792,0.99979,0.999933,0.999866,0.999795,0.999852,0.999852,0.999804,0.999881,0.999889,0.99981,0.999768,0.999929,0.999797,0.999879,0.999804,0.999797,0.99975,0.999816],"halfYearValue":[0.999511,0.999511,0.999511,0.999511,0.999091,0.999091,0.999091,0.999091,0.999091,0.999091,0.999091,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999816,0.999816,0.999816,0.999816],"allTimeValue":[1.21,1,1,1,0.993232,1.22,1,1,1,1,1,1,1,0.999265,0.998704,1,0.999994,1,0.999511,0.999091,0.999977,0.999816],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999868,0.999817,0.999816],"yearValue":[1,1,1,1,1,1,1,1,1,1,0.999987,0.998697,1,0.999484,0.998648,0.99871,0.999596,1,0.999912,0.999859,1,0.999816],"dayValue":[0.999795,0.999804,0.999801,0.99978,0.999817,0.999814,0.999839,0.999834,0.9998,0.999811,0.999794,0.999827,0.999796,0.999794,0.999794,0.999804,0.999833,0.99978,0.999787,0.999833,0.999812,0.999816],"quarterValue":[0.999091,0.999091,0.999091,0.999091,0.999091,0.999091,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999977,0.999816,0.999816,0.999816,0.999816,0.999816,0.999816]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"03:24"},"weekDelta":{"absoluteDelta":"0,000014","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03:24"},"monthDelta":{"absoluteDelta":"−0,00018","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"03:24"},"yearDelta":{"absoluteDelta":"−0,00018","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"03:24"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"03:24"},"quarterDelta":{"absoluteDelta":"0,00073","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"03:24"},"halfYearDelta":{"absoluteDelta":"0,00031","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03:24"}}},{"name":"BNB","price":"660,79 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[616.98,628.14,625.77,624.56,627.35,629.11,629.98,644.55,648.83,645.68,651.05,641.94,637.39,637.44,642.58,651.89,650.37,648.29,646.74,650.21,656.86,660.79],"halfYearValue":[1082.56,1082.56,1082.56,898.97,898.97,898.97,898.97,898.97,852.08,852.08,852.08,852.08,852.08,852.08,642.11,642.11,642.11,642.11,642.11,660.79,660.79,660.79],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,40.23,332.37,356.96,277.42,302.37,224.39,594.02,655.87,641.5,692.51,866.46,1082.56,898.97,852.08,642.11,660.79],"monthValue":[609.19,610.68,608.14,614.42,634.12,640.91,622.92,630.98,641.74,637.75,629.35,635.63,624.05,615.38,617.55,618.5,623,633.38,644.2,646.52,651.72,660.79],"yearValue":[651.45,687.07,640.88,661.77,762.29,806.66,862.21,926.62,1008.89,1077.18,985.52,874.31,904.17,848.74,900.2,902.41,631.17,631.72,638.7,607.41,637.79,660.79],"dayValue":[649.37,646.06,647.27,647.4,648.05,648.3,648.31,649.07,650.28,651.56,650.28,649.37,649.25,651.04,653.6,656.33,661.24,661.44,656.42,653.99,665.29,660.79],"quarterValue":[852.08,852.08,852.08,852.08,852.08,852.08,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,642.11,660.79,660.79,660.79,660.79,660.79,660.79]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,07","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"03:24"},"weekDelta":{"absoluteDelta":"43,81","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"03:24"},"monthDelta":{"absoluteDelta":"51,60","hideAbsoluteDelta":false,"relativeDelta":"%8,47","direction":"positive","tsFormatted":"03:24"},"yearDelta":{"absoluteDelta":"9,34","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"03:24"},"allTimeDelta":{"absoluteDelta":"660,68","hideAbsoluteDelta":false,"relativeDelta":"%616.017,63","direction":"positive","tsFormatted":"03:24"},"quarterDelta":{"absoluteDelta":"−191,29","hideAbsoluteDelta":false,"relativeDelta":"−%22,45","direction":"negative","tsFormatted":"03:24"},"halfYearDelta":{"absoluteDelta":"−421,77","hideAbsoluteDelta":false,"relativeDelta":"−%38,96","direction":"negative","tsFormatted":"03:24"}}},{"name":"Solana","price":"96,20 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83.64,84.82,84.48,84.27,84.74,85.29,86.34,88.76,89.22,88.55,89.69,88.46,88.23,88.5,89.64,92.46,93.77,92.74,92.95,94.02,94.78,96.2],"halfYearValue":[197.94,197.94,197.94,140.03,140.03,140.03,140.03,143.28,143.28,143.28,143.28,85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,96.2,96.2,96.2],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,14.1,21.36,19.69,129.09,153.37,189.19,166,144.92,177.9,238.33,197.94,140.03,143.28,85.54,79.17,96.2],"monthValue":[85.27,85.47,84.13,83.64,89.69,88.95,85.31,85.95,87.16,85.59,85.83,86.79,83.81,82.69,83.62,84.16,84.08,86.6,88.18,92.13,94.47,96.2],"yearValue":[172.34,170.29,142.84,151.56,186.35,182.92,196.54,239.92,209.79,183.49,164.58,133.68,136,122.71,138.11,125.69,87.87,84.95,88.83,81.97,86.81,96.2],"dayValue":[93.15,92.81,93.02,93.23,93.42,93.43,93.39,93.76,94.08,94.38,93.77,93.46,93.33,93.81,94.4,95.59,96.62,96.52,95.39,95.46,96.17,96.2],"quarterValue":[143.28,143.28,143.28,143.28,85.54,85.54,85.54,85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,79.17,79.17,79.17,96.2,96.2,96.2,96.2]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,73","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"03:24"},"weekDelta":{"absoluteDelta":"12,56","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"03:24"},"monthDelta":{"absoluteDelta":"10,93","hideAbsoluteDelta":false,"relativeDelta":"%12,82","direction":"positive","tsFormatted":"03:24"},"yearDelta":{"absoluteDelta":"−76,14","hideAbsoluteDelta":false,"relativeDelta":"−%44,18","direction":"negative","tsFormatted":"03:24"},"allTimeDelta":{"absoluteDelta":"95,24","hideAbsoluteDelta":false,"relativeDelta":"%9.945,89","direction":"positive","tsFormatted":"03:24"},"quarterDelta":{"absoluteDelta":"−47,08","hideAbsoluteDelta":false,"relativeDelta":"−%32,86","direction":"negative","tsFormatted":"03:24"},"halfYearDelta":{"absoluteDelta":"−101,74","hideAbsoluteDelta":false,"relativeDelta":"−%51,4","direction":"negative","tsFormatted":"03:24"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"y1omc/B8wPGqfhTquM45Dw==","subtitle":"APE (ApeCoin) ile USD (ABD Doları) arasındaki resmi döviz kuru 11.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0659 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,1626","dayLow":"0,1536","open":"0,1617","prevClose":"0,1542","volume":"204.952.864","yearHigh":"0,7311","yearLow":"0,0826"},"fromNameFull":"ApeCoin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=ape+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7954479151778460022","uid":null,"queryText":"ape usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"iqq74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757489_0","totalSources":23,"url":"/gundem/business/bitcoin-fiyati-kritik-dirence-yaklasiyor-7574890?content_parameters=ChYxMDI5OTQxNjYyMDQ5NjE1NzQwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0686b9d9b9dd6f6b7c7ddfe27a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/bitcoin-fiyati-kritik-dirence-yaklasiyor_1614d9fc46_amp.jpg"}},"logAttrs":{"id":"757489_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/tether-usdt-borsa-cikisi-bitcoin-sinyali/","https://www.cnnturk.com/ekonomi/galeri/yatirimcida-guvenli-liman-arayisi-dev-bankalardan-dikkat-ceken-tahmin-altin-mi-bitcoin-mi-2425328","https://finansgundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-11","https://www.sondakika.com/kripto-para/haber-bitcoin-fiyati-kritik-dirence-yaklasiyor-19827031/","https://www.haberler.com/kripto-para/bitcoin-fiyati-kritik-dirence-yaklasiyor-19827030-haberi/","https://ekonomi.haber7.com/ekonomi/haber/3626258-piyaslarda-yeniden-savas-riski-yatirimci-guvenli-limana-yoneldi","https://www.borsatek.com/bitcoin-80-bin-dolar-sinirinda-baski-altinda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Tether’de 1,29 Milyar Dolarlık Çıkış: Bitcoin İçin Ne Anlama Geliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/tether-usdt-borsa-cikisi-bitcoin-sinyali/","faviconSources":["https://www.kriptofoni.com","https://www.cnnturk.com","https://finansgundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"759991_0","totalSources":20,"url":"/gundem/politics/feto-operasyonunda-ortaya-cikti-orgut-yurt-disindan-havala-yontemiyle-para-aktariyor-7599910?content_parameters=ChU4NTMzOTAwNjE3MzQwNTk3MTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e122f043e10c7ef497178de2e63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/07/14/feto-zfyn-cover-nc1y_cover.jpg"}},"logAttrs":{"id":"759991_0","hasSummarization":false,"urls":["https://www.haberler.com/3-sayfa/feto-operasyonunda-yurt-disindan-kripto-para-aktarimi-tespit-edildi-19833449-haberi/","https://www.aksiyon.com.tr/feto-operasyonunda-yurt-disindan-havala-ve-kripto-para-ile-para-transferi-desifre-edildi-274355","https://www.ulusal.com.tr/gundem/feto-operasyonda-soke-eden-ayrintilar-sifreli-haberlesme-ve-izdivac-kataloglari-15096649","https://www.sabah.com.tr/video/haber/feto-operasyonunda-ortaya-cikti-orgut-yurt-disindan-havala-yontemiyle-para-aktariyor-video","https://www.haber7.com/guncel/haber/3626768-feto-operasyonunda-ortaya-cikti-havala-yontemini-kullandilar","https://www.sondakika.com/3-sayfa/haber-feto-operasyonunda-ortaya-cikti-orgut-yurt-19833456/","https://www.dunya.com/gundem/fetonun-havala-yontemiyle-yurt-disindan-para-aktardigi-ortaya-cikti-haberi-824632","https://www.aksam.com.tr/guncel/fetonun-kirli-oyunu-bozuldu-havala-yontemiyle-ulkeye-para-aktarmislar/haber-1665958"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"FETÖ operasyonunda ortaya çıktı: Örgüt yurt dışından \"havala\" yöntemiyle para aktarıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/3-sayfa/feto-operasyonunda-yurt-disindan-kripto-para-aktarimi-tespit-edildi-19833449-haberi/","faviconSources":["https://www.haberler.com","https://www.aksiyon.com.tr","https://www.ulusal.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:06"},{"id":"757187_0","totalSources":15,"url":"/gundem/business/yuzde-50-5-potansiyel-sahol-hedef-fiyati-ve-tavsiyesi-korundu-7571870?content_parameters=ChUzODk4MzM0NjgyMDAyNjU2OTQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e113282f50ef0ac6ba9603a0683//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/8/1894077/1894077.jpg/?v=1778401742"}},"logAttrs":{"id":"757187_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/fonetin-kari-ilk-ceyrekte-yuzde-628-artti/","https://www.cnbce.com/borsa/koc-holding-kchol-2026-yili-1-ceyrek-bilancosunu-acikladi-h29719","https://www.bloomberght.com/sabanci-holding-ten-318-milyon-tl-lik-net-kr-3776878","https://www.finansopia.com/kap-bildirimleri/sabanci-holding-sahol-2026-yili-1-ceyrek-bilancosunu-acikladi/","https://www.borsaningundemi.com/haber/koc-holding-2026-yilin-ilk-ceyrek-bilancosunu-acikladi-1894077"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Fonet’in kârı ilk çeyrekte yüzde 628 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/fonetin-kari-ilk-ceyrekte-yuzde-628-artti/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:55"},{"id":"758673_0","totalSources":25,"url":"/gundem/business/sahte-yatirim-tuzagina-kandi-700-bin-lira-dolandirildi-7586730?content_parameters=ChU3NjcyOTcwNTI2MzY5OTc2NjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0bddbf1ef3b8384b0dc9a1a44a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69feeefdfd3f11fc7f95cf97.jpg"}},"logAttrs":{"id":"758673_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","https://www.milliyet.com.tr/milliyet-tv/linke-tikladi-1-yillik-gelirinden-oldu-iste-seytani-taktik-cok-profesyoneller-video-7584906","https://www.sozcu.com.tr/bir-linke-tikladi-parasi-buhar-oldu-p318089","https://www.sabah.com.tr/yasam/antalyada-akilalmaz-dolandiricilik-yasli-kadin-sahte-yatirim-tuzagina-kandi-700-bin-lirasini-caldilar-7579830","https://www.sondakika.com/guncel/haber-emekli-kadin-yatirimda-700-bin-tl-dolandirildi-19830001/","https://www.posta.com.tr/galeri/bir-linke-tikladi-hayati-karardi-emekli-kadinin-700-bin-lirasi-boyle-buhar-oldu-2990844"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya'da Suna Ülger, dolandırıcılar tarafından 700 bin TL kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/tum-parasi-gitti-bir-link-ile-700-bin-tl-sinden-oldu/552670/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"759002_0","totalSources":27,"url":"/gundem/stories/bakan-goktas-kiz-cocuklarimizin-muhendislik-alaninda-daha-gorunur-olmasini-cok-onemsiyoruz-•-haberton-7590020?content_parameters=ChUzODc0ODM2OTgxNjc0NTM5OTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e100c9e3eeb0e477adf99e2dd06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ffbc494465bc7d959d0cc6.jpg"}},"logAttrs":{"id":"759002_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/goktas-turkiye-yuzyilinda-teknoloji-hamleleri-genc-kizlarimizin-elinden-cikacak/260394/","https://www.milliyet.com.tr/ekonomi/8-ulkeden-muhendis-kizlar-istanbulda-bulustular-7585142","https://www.trthaber.com/haber/gundem/bakan-goktas-turkiyenin-muhendis-kizlari-projesi-ornek-modele-donustu-944585.html","https://www.haberler.com/guncel/bakan-goktas-kiz-cocuklarimizin-muhendislik-19830330-haberi/","https://www.patronlardunyasi.com/8-ulkeden-muhendis-kizlar-limak-yonetim-kurulu-baskani-ebru-ozdemir-ve-sosyal-hizmetler-bakani-mahinur-ozdemir-goktas-ile-istanbulda-bulustu","https://www.haberturk.com/avrupadan-afrikaya-muhendis-kizlar-istanbulda-bir-araya-geldi-3883626"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Göktaş: Türkiye Yüzyılı’nda teknoloji hamleleri genç kızlarımızın elinden çıkacak","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/goktas-turkiye-yuzyilinda-teknoloji-hamleleri-genc-kizlarimizin-elinden-cikacak/260394/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.milliyet.com.tr","https://www.trthaber.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"18:12"},{"id":"759664_0","totalSources":21,"url":"/sports/yasa-disi-bahis-oynadigi-tespit-edilen-3-milyon-kisiye-para-cezasi-7596640?content_parameters=ChU3NDcwNDM4NDM4NTk2MzE3MjA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1035fec2f9cf62ee3e61dea1f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/yeni-proje-90png-8HpAO-jIh0C1gh2ht__Lzg.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"759664_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/gundem/3-milyon-kisi-mercek-altinda-100-bin-ile-400-bin-tl-arasinda-ceza-kesilebilir-1789623","https://www.sozcu.com.tr/cumhuriyet-tarihinde-esi-benzeri-gorulmedi-3-milyon-kisiye-birden-para-cezasi-geliyor-p318276","https://www.karar.com/guncel-haberler/yasa-disi-bahis-dosyasi-cezalar-400-bin-tlye-kadar-cikabilir-2047414","https://www.odatv.com/guncel/yasa-disi-bahis-sorusturmasi-milyonlarca-kisiye-ceza-geliyor-120146509","https://www.milligazete.com.tr/yasa-disi-bahis-operasyonunda-son-perde-3-milyon-tc-vatandasi-ceza-yiyecek","https://www.evrensel.net/haber/5983409/yasa-disi-bahis-sorusturmasi-3-milyon-173-bin-kisi-400er-bine-kadar-para-cezasi-verilecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"3 milyon kişi mercek altında: 100 bin ile 400 bin TL arasında ceza kesilebilir!","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/3-milyon-kisi-mercek-altinda-100-bin-ile-400-bin-tl-arasinda-ceza-kesilebilir-1789623","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:26"},{"id":"758576_0","totalSources":171,"url":"/gundem/business/milyonlari-ilgilendiriyor-7585760?content_parameters=ChQ4NTAzNTUxNjIzNDE4NjcxMTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0b2e5e1846cd24943b4e5ca833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/thumbsbc63b9bf7cdea9d4c7f2522fad76c5cceejpg-XOo62iAlY0yRFmJIzWQLtg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"758576_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/sifir-cep-telefonuna-taksit-yapilacak-mi-ticaret-bakanligindan-aciklama-geldi-7584986","https://www.sozcu.com.tr/akilli-telefonlara-taksit-geliyor-tarih-verildi-p318061","https://www.sondakika.com/ekonomi/haber-vatandasi-rahatlatacak-duzenleme-telefonda-taksit-19829600/","https://pembeteknoloji.com.tr/telefon-taksit-duzenlemesi-ile-12-taksit-siniri-yukseliyor-77414/","https://www.sabah.com.tr/trend/galeri/ekonomi/cep-telefonlarinda-taksit-sayisi-yukseltiliyor-mu-ticaret-bakanligindan-ilk-aciklama-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mayıs sonu veya haziranda: Akıllı telefon taksitlerinin kapsamı genişletilecek","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/sifir-cep-telefonuna-taksit-yapilacak-mi-ticaret-bakanligindan-aciklama-geldi-7584986","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iqq75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqq7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}