• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    2,97

    −0,57
    −%16,1
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.569999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ağustos 2025 01:01:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    24 057
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    2,97
    Açılış
    2,89
    Gün içi hareket aralığı
    2,83 - 2,98
    52 hafta
    0,5036 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    114.413 $
    Fiyat 181 arttı
    +181
    %0,16
    01:01
    ETH
    Ethereum
    4.353,72 $
    Fiyat 7,48 arttı
    +7,48
    %0,17
    01:01
    USDT
    Tether
    1 $
    Fiyat 0,0000050 arttı
    +0,0000050
    %0
    01:01
    BNB
    BNB
    878,71 $
    Fiyat 5,13 arttı
    +5,13
    %0,59
    01:01
    SOL
    Solana
    187,21 $
    Fiyat 0,2800 arttı
    +0,2800
    %0,15
    01:01
  • Ekonomi Gündemi
    Bitcoin hızlı yükseldi, sert düştü
    17 saat önce
    Kripto piyasasında 47 milyar dolarlık kaldıraç tehlikesi
    14 Ağustos
    Avrupa borsaları karışık seyirle kapandı
    4 saat önce
    Dolar/TL’de son durum ne? 20 Ağustos 2025 Euro ve döviz fiyatları… | Döviz haberleri
    15 saat önce
    Borsa günün ilk yarısında yükseldi
    11 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"gwnu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Busd%26ncrnd%3D26541","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1920950141755728232","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755728301700964-1025264536387517413-balancer-l7leveler-kubr-yp-sas-194-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gwnu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gwnu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gwnu3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.08.2025 01:01 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"8 100","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2.97,"multiplierFormatted":"2,97","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"11075266560","value":"2.89","ts":"1755640800"},{"volume":"13025071104","value":"2.89","ts":"1755641100"},{"volume":"12990710784","value":"2.89","ts":"1755641400"},{"volume":"12870565888","value":"2.89","ts":"1755641700"},{"volume":"19256965120","value":"2.89","ts":"1755642000"},{"volume":"13024151552","value":"2.89","ts":"1755642300"},{"volume":"12838535168","value":"2.89","ts":"1755642600"},{"volume":"6534331904","value":"2.89","ts":"1755642900"},{"volume":"13061568512","value":"2.9","ts":"1755643200"},{"volume":"19482464256","value":"2.9","ts":"1755643500"},{"volume":"13013407744","value":"2.89","ts":"1755643800"},{"volume":"6539598848","value":"2.89","ts":"1755644100"},{"volume":"19591823360","value":"2.89","ts":"1755644400"},{"volume":"13042968576","value":"2.89","ts":"1755644700"},{"volume":"6457989632","value":"2.89","ts":"1755645300"},{"volume":"13084924928","value":"2.88","ts":"1755645600"},{"volume":"13125509120","value":"2.88","ts":"1755645900"},{"volume":"6594436096","value":"2.87","ts":"1755646200"},{"volume":"19934607360","value":"2.87","ts":"1755646500"},{"volume":"13336457216","value":"2.87","ts":"1755646800"},{"volume":"13336168448","value":"2.87","ts":"1755647100"},{"volume":"13299408896","value":"2.86","ts":"1755647400"},{"volume":"20233820160","value":"2.86","ts":"1755647700"},{"volume":"20354666496","value":"2.86","ts":"1755648000"},{"volume":"13652345856","value":"2.87","ts":"1755648300"},{"volume":"19280109568","value":"2.88","ts":"1755648600"},{"volume":"6838906368","value":"2.88","ts":"1755648900"},{"volume":"6881581056","value":"2.88","ts":"1755649200"},{"volume":"13790430208","value":"2.88","ts":"1755649500"},{"volume":"6890060800","value":"2.88","ts":"1755649800"},{"volume":"6876590592","value":"2.88","ts":"1755650100"},{"volume":"27324741632","value":"2.88","ts":"1755650400"},{"volume":"13693536256","value":"2.89","ts":"1755650700"},{"volume":"13540536320","value":"2.88","ts":"1755651000"},{"volume":"6112139776","value":"2.88","ts":"1755651300"},{"volume":"13589372928","value":"2.88","ts":"1755651600"},{"volume":"6827991040","value":"2.89","ts":"1755651900"},{"volume":"20490076160","value":"2.88","ts":"1755652200"},{"volume":"13615587328","value":"2.88","ts":"1755652500"},{"volume":"13186369536","value":"2.88","ts":"1755652800"},{"volume":"27342563328","value":"2.88","ts":"1755653100"},{"volume":"6832385536","value":"2.87","ts":"1755653400"},{"volume":"13676943360","value":"2.87","ts":"1755653700"},{"volume":"27474956288","value":"2.86","ts":"1755654000"},{"volume":"13644213248","value":"2.86","ts":"1755654300"},{"volume":"13817034752","value":"2.87","ts":"1755654600"},{"volume":"19542179840","value":"2.88","ts":"1755654900"},{"volume":"20110307328","value":"2.88","ts":"1755655200"},{"volume":"13620582400","value":"2.89","ts":"1755655500"},{"volume":"27626043392","value":"2.89","ts":"1755655800"},{"volume":"13941727232","value":"2.89","ts":"1755656100"},{"volume":"19411832832","value":"2.89","ts":"1755656400"},{"volume":"12889836544","value":"2.89","ts":"1755656700"},{"volume":"6904286720","value":"2.89","ts":"1755657000"},{"volume":"13847158784","value":"2.89","ts":"1755657300"},{"volume":"13764247552","value":"2.89","ts":"1755657900"},{"volume":"6934466048","value":"2.89","ts":"1755658200"},{"volume":"13852295168","value":"2.89","ts":"1755658500"},{"volume":"13918449664","value":"2.89","ts":"1755658800"},{"volume":"20992264192","value":"2.89","ts":"1755659100"},{"volume":"20926019584","value":"2.89","ts":"1755659400"},{"volume":"13946828800","value":"2.89","ts":"1755659700"},{"volume":"13967841280","value":"2.89","ts":"1755660000"},{"volume":"6824297472","value":"2.89","ts":"1755660300"},{"volume":"6966492160","value":"2.89","ts":"1755660600"},{"volume":"13917386752","value":"2.89","ts":"1755660900"},{"volume":"20842035200","value":"2.89","ts":"1755661200"},{"volume":"6813340672","value":"2.89","ts":"1755661500"},{"volume":"13516426240","value":"2.89","ts":"1755661800"},{"volume":"6876653568","value":"2.89","ts":"1755662100"},{"volume":"13667014656","value":"2.89","ts":"1755662400"},{"volume":"20237238272","value":"2.89","ts":"1755663000"},{"volume":"20098162688","value":"2.89","ts":"1755663300"},{"volume":"13429311488","value":"2.89","ts":"1755663600"},{"volume":"13392922624","value":"2.9","ts":"1755663900"},{"volume":"6708350976","value":"2.9","ts":"1755664500"},{"volume":"20236404736","value":"2.89","ts":"1755664800"},{"volume":"26749394944","value":"2.89","ts":"1755665100"},{"volume":"19553226752","value":"2.9","ts":"1755665400"},{"volume":"13480435712","value":"2.9","ts":"1755665700"},{"volume":"6706708992","value":"2.9","ts":"1755666000"},{"volume":"6687113216","value":"2.9","ts":"1755666300"},{"volume":"13422020608","value":"2.9","ts":"1755666600"},{"volume":"13407718400","value":"2.89","ts":"1755666900"},{"volume":"13450575872","value":"2.89","ts":"1755667200"},{"volume":"13317968896","value":"2.89","ts":"1755667500"},{"volume":"19963815936","value":"2.89","ts":"1755667800"},{"volume":"19955810304","value":"2.9","ts":"1755668100"},{"volume":"26281060352","value":"2.9","ts":"1755668700"},{"volume":"19186874368","value":"2.9","ts":"1755669300"},{"volume":"5868621312","value":"2.9","ts":"1755669600"},{"volume":"6710090240","value":"2.9","ts":"1755669900"},{"volume":"13392158720","value":"2.89","ts":"1755670200"},{"volume":"6372877312","value":"2.88","ts":"1755670500"},{"volume":"12635499520","value":"2.88","ts":"1755670800"},{"volume":"12636591104","value":"2.88","ts":"1755671100"},{"volume":"12821299200","value":"2.88","ts":"1755671400"},{"volume":"6609201152","value":"2.89","ts":"1755671700"},{"volume":"13374059520","value":"2.89","ts":"1755672000"},{"volume":"6618832896","value":"2.89","ts":"1755672300"},{"volume":"13357555712","value":"2.89","ts":"1755672600"},{"volume":"13254662144","value":"2.89","ts":"1755672900"},{"volume":"19873861632","value":"2.89","ts":"1755673200"},{"volume":"20006647808","value":"2.89","ts":"1755673500"},{"volume":"13329404928","value":"2.89","ts":"1755673800"},{"volume":"13218879488","value":"2.89","ts":"1755674100"},{"volume":"19774201856","value":"2.89","ts":"1755674400"},{"volume":"13051260928","value":"2.89","ts":"1755674700"},{"volume":"6576340480","value":"2.89","ts":"1755675000"},{"volume":"13300541440","value":"2.89","ts":"1755675300"},{"volume":"13128779776","value":"2.88","ts":"1755675600"},{"volume":"6647373312","value":"2.88","ts":"1755675900"},{"volume":"6648960000","value":"2.88","ts":"1755676200"},{"volume":"6649506816","value":"2.88","ts":"1755676500"},{"volume":"13003889664","value":"2.87","ts":"1755676800"},{"volume":"19286110208","value":"2.87","ts":"1755677100"},{"volume":"19143458816","value":"2.87","ts":"1755677400"},{"volume":"6675356672","value":"2.88","ts":"1755678000"},{"volume":"6656029184","value":"2.89","ts":"1755678300"},{"volume":"13376934912","value":"2.89","ts":"1755678600"},{"volume":"20033705984","value":"2.9","ts":"1755678900"},{"volume":"19915296768","value":"2.9","ts":"1755679200"},{"volume":"27035095040","value":"2.9","ts":"1755679500"},{"volume":"13150666752","value":"2.9","ts":"1755679800"},{"volume":"13381183488","value":"2.9","ts":"1755680100"},{"volume":"13662398464","value":"2.91","ts":"1755680400"},{"volume":"6824046592","value":"2.9","ts":"1755680700"},{"volume":"20344934400","value":"2.91","ts":"1755681000"},{"volume":"6800402944","value":"2.91","ts":"1755681300"},{"volume":"6878915072","value":"2.9","ts":"1755681600"},{"volume":"13739323392","value":"2.9","ts":"1755681900"},{"volume":"13766178816","value":"2.9","ts":"1755682500"},{"volume":"27494051840","value":"2.9","ts":"1755682800"},{"volume":"6816987648","value":"2.9","ts":"1755683100"},{"volume":"20725032960","value":"2.89","ts":"1755683400"},{"volume":"6910875136","value":"2.89","ts":"1755683700"},{"volume":"6764359680","value":"2.89","ts":"1755684000"},{"volume":"13622300672","value":"2.89","ts":"1755684300"},{"volume":"13578803200","value":"2.89","ts":"1755684600"},{"volume":"6921294336","value":"2.89","ts":"1755684900"},{"volume":"20813938688","value":"2.89","ts":"1755685200"},{"volume":"13888313344","value":"2.89","ts":"1755685500"},{"volume":"13748843520","value":"2.89","ts":"1755685800"},{"volume":"13741216768","value":"2.89","ts":"1755686100"},{"volume":"6884150784","value":"2.9","ts":"1755686400"},{"volume":"13753698304","value":"2.9","ts":"1755686700"},{"volume":"13819532288","value":"2.9","ts":"1755687000"},{"volume":"20755120128","value":"2.9","ts":"1755687300"},{"volume":"6912840704","value":"2.9","ts":"1755687600"},{"volume":"20659955712","value":"2.9","ts":"1755687900"},{"volume":"13893766144","value":"2.9","ts":"1755688200"},{"volume":"6986741248","value":"2.9","ts":"1755688500"},{"volume":"13961334784","value":"2.88","ts":"1755689400"},{"volume":"13984284672","value":"2.88","ts":"1755689700"},{"volume":"13956345856","value":"2.87","ts":"1755690000"},{"volume":"6538746368","value":"2.87","ts":"1755690300"},{"volume":"13463736320","value":"2.88","ts":"1755690900"},{"volume":"6733090816","value":"2.88","ts":"1755691200"},{"volume":"6644822528","value":"2.9","ts":"1755691800"},{"volume":"6676985344","value":"2.9","ts":"1755692100"},{"volume":"27011448832","value":"2.89","ts":"1755692400"},{"volume":"6799583232","value":"2.89","ts":"1755692700"},{"volume":"21433610240","value":"2.89","ts":"1755693000"},{"volume":"28152172544","value":"2.89","ts":"1755693300"},{"volume":"20722814976","value":"2.9","ts":"1755693600"},{"volume":"20454303744","value":"2.9","ts":"1755693900"},{"volume":"14279612416","value":"2.9","ts":"1755694200"},{"volume":"7109128192","value":"2.9","ts":"1755694500"},{"volume":"14349778944","value":"2.89","ts":"1755694800"},{"volume":"14347704320","value":"2.89","ts":"1755695100"},{"volume":"28651913216","value":"2.88","ts":"1755695400"},{"volume":"7106753024","value":"2.88","ts":"1755695700"},{"volume":"7037541376","value":"2.88","ts":"1755696000"},{"volume":"14099210240","value":"2.88","ts":"1755696300"},{"volume":"14121433088","value":"2.88","ts":"1755696600"},{"volume":"14336872448","value":"2.88","ts":"1755696900"},{"volume":"7178812416","value":"2.87","ts":"1755697200"},{"volume":"21533190144","value":"2.86","ts":"1755697500"},{"volume":"7198775808","value":"2.85","ts":"1755697800"},{"volume":"28812877824","value":"2.85","ts":"1755698100"},{"volume":"14491527168","value":"2.84","ts":"1755698400"},{"volume":"14543386624","value":"2.84","ts":"1755698700"},{"volume":"14659278848","value":"2.83","ts":"1755699000"},{"volume":"7395625472","value":"2.83","ts":"1755699300"},{"volume":"7435127808","value":"2.83","ts":"1755699600"},{"volume":"14885289984","value":"2.86","ts":"1755700200"},{"volume":"14812428288","value":"2.88","ts":"1755700500"},{"volume":"21910480896","value":"2.88","ts":"1755700800"},{"volume":"7336850432","value":"2.89","ts":"1755701100"},{"volume":"22193375232","value":"2.89","ts":"1755701400"},{"volume":"14796460032","value":"2.89","ts":"1755701700"},{"volume":"14813519872","value":"2.9","ts":"1755702300"},{"volume":"7428300288","value":"2.91","ts":"1755702600"},{"volume":"14899458048","value":"2.92","ts":"1755702900"},{"volume":"14953951232","value":"2.93","ts":"1755703200"},{"volume":"7508238336","value":"2.93","ts":"1755703800"},{"volume":"15029730304","value":"2.93","ts":"1755704100"},{"volume":"22595887104","value":"2.93","ts":"1755704400"},{"volume":"22536851456","value":"2.92","ts":"1755704700"},{"volume":"7557623808","value":"2.92","ts":"1755705000"},{"volume":"22541074432","value":"2.91","ts":"1755705600"},{"volume":"22525976576","value":"2.91","ts":"1755705900"},{"volume":"7499320320","value":"2.91","ts":"1755706200"},{"volume":"15004168192","value":"2.91","ts":"1755706500"},{"volume":"29427591168","value":"2.92","ts":"1755706800"},{"volume":"14973026304","value":"2.93","ts":"1755707400"},{"volume":"7436384768","value":"2.93","ts":"1755707700"},{"volume":"14909722624","value":"2.92","ts":"1755708000"},{"volume":"29732126720","value":"2.92","ts":"1755708300"},{"volume":"14846446592","value":"2.92","ts":"1755708600"},{"volume":"14733590528","value":"2.92","ts":"1755708900"},{"volume":"29542434816","value":"2.92","ts":"1755709200"},{"volume":"29433090048","value":"2.92","ts":"1755709500"},{"volume":"7331547648","value":"2.93","ts":"1755709800"},{"volume":"21977350144","value":"2.93","ts":"1755710100"},{"volume":"14560276480","value":"2.93","ts":"1755710400"},{"volume":"7239535616","value":"2.93","ts":"1755710700"},{"volume":"21803272192","value":"2.92","ts":"1755711000"},{"volume":"14613380096","value":"2.93","ts":"1755711300"},{"volume":"7311067648","value":"2.93","ts":"1755711600"},{"volume":"14710978560","value":"2.94","ts":"1755711900"},{"volume":"22191632384","value":"2.94","ts":"1755712200"},{"volume":"14809270272","value":"2.94","ts":"1755712500"},{"volume":"22241292288","value":"2.94","ts":"1755712800"},{"volume":"22259226624","value":"2.93","ts":"1755713100"},{"volume":"14827522048","value":"2.92","ts":"1755713400"},{"volume":"14876878848","value":"2.92","ts":"1755713700"},{"volume":"22265235456","value":"2.91","ts":"1755714000"},{"volume":"14873851904","value":"2.91","ts":"1755714300"},{"volume":"14913431552","value":"2.91","ts":"1755714600"},{"volume":"7479580160","value":"2.91","ts":"1755714900"},{"volume":"7484191232","value":"2.92","ts":"1755715200"},{"volume":"7487795712","value":"2.92","ts":"1755715500"},{"volume":"14902964224","value":"2.92","ts":"1755715800"},{"volume":"14630950912","value":"2.92","ts":"1755716100"},{"volume":"14862084096","value":"2.92","ts":"1755716400"},{"volume":"14794133504","value":"2.93","ts":"1755716700"},{"volume":"29389518848","value":"2.94","ts":"1755717000"},{"volume":"14650534912","value":"2.94","ts":"1755717300"},{"volume":"22009530368","value":"2.94","ts":"1755717600"},{"volume":"7340581888","value":"2.95","ts":"1755717900"},{"volume":"21889200128","value":"2.95","ts":"1755718200"},{"volume":"21726351360","value":"2.95","ts":"1755718500"},{"volume":"6590480896","value":"2.95","ts":"1755718800"},{"volume":"6609880064","value":"2.96","ts":"1755719100"},{"volume":"7342576640","value":"2.96","ts":"1755719400"},{"volume":"14732774400","value":"2.97","ts":"1755719700"},{"volume":"14761009152","value":"2.98","ts":"1755720000"},{"volume":"14719823872","value":"2.98","ts":"1755720300"},{"volume":"7325311488","value":"2.97","ts":"1755721800"},{"volume":"6569807360","value":"2.97","ts":"1755723000"},{"volume":"7207490048","value":"2.96","ts":"1755724800"},{"volume":"6666947584","value":"2.97","ts":"1755727200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"234029023232","value":"3.29","ts":"1755122400"},{"volume":"233651617792","value":"3.28","ts":"1755126000"},{"volume":"218077626368","value":"3.28","ts":"1755129600"},{"volume":"274255970304","value":"3.32","ts":"1755133200"},{"volume":"269152960512","value":"3.33","ts":"1755136800"},{"volume":"256364806144","value":"3.33","ts":"1755140400"},{"volume":"214040084480","value":"3.31","ts":"1755144000"},{"volume":"225871020032","value":"3.28","ts":"1755147600"},{"volume":"284592668672","value":"3.27","ts":"1755151200"},{"volume":"237144014848","value":"3.25","ts":"1755154800"},{"volume":"276948189184","value":"3.23","ts":"1755158400"},{"volume":"188988669952","value":"3.24","ts":"1755162000"},{"volume":"246829678592","value":"3.22","ts":"1755165600"},{"volume":"254541774848","value":"3.22","ts":"1755169200"},{"volume":"209019830272","value":"3.12","ts":"1755172800"},{"volume":"361029500928","value":"3.12","ts":"1755176400"},{"volume":"312927289344","value":"3.13","ts":"1755180000"},{"volume":"310987948032","value":"3.1","ts":"1755183600"},{"volume":"338197807104","value":"3.07","ts":"1755187200"},{"volume":"225620918272","value":"3.07","ts":"1755190800"},{"volume":"307790413824","value":"3.08","ts":"1755194400"},{"volume":"240434839552","value":"3.09","ts":"1755198000"},{"volume":"254306025472","value":"3.08","ts":"1755201600"},{"volume":"311829331968","value":"3.06","ts":"1755205200"},{"volume":"356083695616","value":"3.08","ts":"1755208800"},{"volume":"350764564480","value":"3.09","ts":"1755212400"},{"volume":"306535661568","value":"3.09","ts":"1755216000"},{"volume":"311504175104","value":"3.1","ts":"1755219600"},{"volume":"212195508224","value":"3.1","ts":"1755223200"},{"volume":"310446489600","value":"3.12","ts":"1755226800"},{"volume":"305239261184","value":"3.12","ts":"1755230400"},{"volume":"294531497984","value":"3.12","ts":"1755234000"},{"volume":"311094542336","value":"3.13","ts":"1755237600"},{"volume":"146349916160","value":"3.12","ts":"1755241200"},{"volume":"280455741440","value":"3.12","ts":"1755244800"},{"volume":"317532176384","value":"3.1","ts":"1755248400"},{"volume":"266224353280","value":"3.11","ts":"1755252000"},{"volume":"270922874880","value":"3.11","ts":"1755255600"},{"volume":"256370049024","value":"3.12","ts":"1755259200"},{"volume":"208961552384","value":"3.08","ts":"1755262800"},{"volume":"174849687552","value":"3.07","ts":"1755266400"},{"volume":"149774827520","value":"3.03","ts":"1755270000"},{"volume":"188699983872","value":"3.04","ts":"1755273600"},{"volume":"175424520192","value":"3.06","ts":"1755277200"},{"volume":"118687088640","value":"3.07","ts":"1755280800"},{"volume":"175207415808","value":"3.07","ts":"1755284400"},{"volume":"166230802432","value":"3.07","ts":"1755288000"},{"volume":"172526092288","value":"3.08","ts":"1755291600"},{"volume":"201170305024","value":"3.1","ts":"1755295200"},{"volume":"193503789056","value":"3.08","ts":"1755298800"},{"volume":"189582295040","value":"3.09","ts":"1755302400"},{"volume":"196471439360","value":"3.09","ts":"1755306000"},{"volume":"157565124608","value":"3.09","ts":"1755309600"},{"volume":"180717060096","value":"3.11","ts":"1755313200"},{"volume":"210310053888","value":"3.11","ts":"1755316800"},{"volume":"159333990400","value":"3.1","ts":"1755320400"},{"volume":"196757831680","value":"3.11","ts":"1755324000"},{"volume":"151358144512","value":"3.12","ts":"1755327600"},{"volume":"151021879296","value":"3.14","ts":"1755331200"},{"volume":"147237912576","value":"3.14","ts":"1755334800"},{"volume":"181573582848","value":"3.13","ts":"1755338400"},{"volume":"177716559872","value":"3.11","ts":"1755342000"},{"volume":"159848611840","value":"3.11","ts":"1755345600"},{"volume":"141115899904","value":"3.11","ts":"1755349200"},{"volume":"165858754560","value":"3.11","ts":"1755352800"},{"volume":"142457044992","value":"3.11","ts":"1755356400"},{"volume":"146810650624","value":"3.11","ts":"1755360000"},{"volume":"121499590656","value":"3.1","ts":"1755363600"},{"volume":"166160138240","value":"3.1","ts":"1755367200"},{"volume":"111379628032","value":"3.11","ts":"1755370800"},{"volume":"121461792768","value":"3.1","ts":"1755374400"},{"volume":"169259581440","value":"3.1","ts":"1755378000"},{"volume":"140002066432","value":"3.11","ts":"1755381600"},{"volume":"145770299392","value":"3.11","ts":"1755385200"},{"volume":"134513270784","value":"3.1","ts":"1755388800"},{"volume":"121417990144","value":"3.11","ts":"1755392400"},{"volume":"147228590080","value":"3.12","ts":"1755396000"},{"volume":"128801808384","value":"3.12","ts":"1755399600"},{"volume":"130750865408","value":"3.13","ts":"1755403200"},{"volume":"137755312128","value":"3.13","ts":"1755406800"},{"volume":"121583091712","value":"3.12","ts":"1755410400"},{"volume":"133498634240","value":"3.12","ts":"1755414000"},{"volume":"124739371008","value":"3.13","ts":"1755417600"},{"volume":"126800887808","value":"3.13","ts":"1755421200"},{"volume":"123739316224","value":"3.12","ts":"1755424800"},{"volume":"105030033408","value":"3.13","ts":"1755428400"},{"volume":"110930132992","value":"3.12","ts":"1755432000"},{"volume":"91361976320","value":"3.13","ts":"1755435600"},{"volume":"84999684096","value":"3.12","ts":"1755439200"},{"volume":"84818165760","value":"3.13","ts":"1755442800"},{"volume":"88233574400","value":"3.12","ts":"1755446400"},{"volume":"92494176256","value":"3.11","ts":"1755450000"},{"volume":"108064505856","value":"3.1","ts":"1755453600"},{"volume":"103493591040","value":"3.09","ts":"1755457200"},{"volume":"124723396608","value":"3.1","ts":"1755460800"},{"volume":"121526444032","value":"3.1","ts":"1755464400"},{"volume":"125694500864","value":"3.11","ts":"1755468000"},{"volume":"126802632704","value":"3.1","ts":"1755471600"},{"volume":"124002713600","value":"3.09","ts":"1755475200"},{"volume":"121555009536","value":"3.05","ts":"1755478800"},{"volume":"131918266368","value":"3.02","ts":"1755482400"},{"volume":"121069150208","value":"2.99","ts":"1755486000"},{"volume":"176224223232","value":"3","ts":"1755489600"},{"volume":"149775859712","value":"2.99","ts":"1755493200"},{"volume":"151354769408","value":"2.97","ts":"1755496800"},{"volume":"150334816256","value":"2.97","ts":"1755500400"},{"volume":"157159391232","value":"2.97","ts":"1755504000"},{"volume":"177235836928","value":"2.97","ts":"1755507600"},{"volume":"143069839360","value":"2.97","ts":"1755511200"},{"volume":"129411686400","value":"2.97","ts":"1755514800"},{"volume":"148924170240","value":"2.99","ts":"1755518400"},{"volume":"173791444992","value":"2.98","ts":"1755522000"},{"volume":"140476186624","value":"2.99","ts":"1755525600"},{"volume":"143349202944","value":"3.02","ts":"1755529200"},{"volume":"190255644672","value":"3.01","ts":"1755532800"},{"volume":"199341555712","value":"3.05","ts":"1755536400"},{"volume":"172857671680","value":"3.07","ts":"1755540000"},{"volume":"166503694336","value":"3.08","ts":"1755543600"},{"volume":"201372352512","value":"3.07","ts":"1755547200"},{"volume":"174819885056","value":"3.08","ts":"1755550800"},{"volume":"177478909952","value":"3.08","ts":"1755554400"},{"volume":"209775198208","value":"3.06","ts":"1755558000"},{"volume":"212513341440","value":"3.06","ts":"1755561600"},{"volume":"208898408448","value":"3.05","ts":"1755565200"},{"volume":"212782956544","value":"3.04","ts":"1755568800"},{"volume":"171942510592","value":"2.99","ts":"1755572400"},{"volume":"190842388480","value":"3","ts":"1755576000"},{"volume":"146179244032","value":"3.02","ts":"1755579600"},{"volume":"156917252096","value":"3.02","ts":"1755583200"},{"volume":"185046646784","value":"3","ts":"1755586800"},{"volume":"197344690176","value":"3.01","ts":"1755590400"},{"volume":"205946044416","value":"3.02","ts":"1755594000"},{"volume":"131839041536","value":"3.01","ts":"1755597600"},{"volume":"152999936000","value":"3.01","ts":"1755601200"},{"volume":"143561670656","value":"3.01","ts":"1755604800"},{"volume":"141475692544","value":"3","ts":"1755608400"},{"volume":"130566529024","value":"2.95","ts":"1755612000"},{"volume":"77826080768","value":"2.94","ts":"1755615600"},{"volume":"155174338560","value":"2.91","ts":"1755619200"},{"volume":"112382173184","value":"2.92","ts":"1755622800"},{"volume":"149210202112","value":"2.91","ts":"1755626400"},{"volume":"123511013376","value":"2.9","ts":"1755630000"},{"volume":"105539010560","value":"2.9","ts":"1755633600"},{"volume":"131153887232","value":"2.9","ts":"1755637200"},{"volume":"153712656384","value":"2.89","ts":"1755640800"},{"volume":"152038129664","value":"2.86","ts":"1755644400"},{"volume":"155235647488","value":"2.88","ts":"1755648000"},{"volume":"190039654400","value":"2.88","ts":"1755651600"},{"volume":"162902769664","value":"2.89","ts":"1755655200"},{"volume":"159508021248","value":"2.89","ts":"1755658800"},{"volume":"167552483328","value":"2.9","ts":"1755662400"},{"volume":"152379670528","value":"2.9","ts":"1755666000"},{"volume":"123651440640","value":"2.89","ts":"1755669600"},{"volume":"152205754368","value":"2.88","ts":"1755673200"},{"volume":"171657723904","value":"2.9","ts":"1755676800"},{"volume":"143963160576","value":"2.89","ts":"1755680400"},{"volume":"158291574784","value":"2.9","ts":"1755684000"},{"volume":"110357749760","value":"2.88","ts":"1755687600"},{"volume":"166017564672","value":"2.9","ts":"1755691200"},{"volume":"178774867968","value":"2.85","ts":"1755694800"},{"volume":"154459832320","value":"2.89","ts":"1755698400"},{"volume":"127323553792","value":"2.92","ts":"1755702000"},{"volume":"193629405184","value":"2.92","ts":"1755705600"},{"volume":"205523828736","value":"2.94","ts":"1755709200"},{"volume":"178242928640","value":"2.92","ts":"1755712800"},{"volume":"181937635328","value":"2.97","ts":"1755716400"},{"volume":"43375951872","value":"2.97","ts":"1755720000"},{"volume":"7207490048","value":"2.96","ts":"1755723600"},{"volume":"6666947584","value":"2.97","ts":"1755727200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"13874438144","value":"2.97","ts":"1755723600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"13874438144","value":"2.97","ts":"1755723600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"13874438144","value":"2.97","ts":"1755723600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1318277888","value":"0.601786","ts":"1724187600"},{"volume":"1026232832","value":"0.596308","ts":"1724274000"},{"volume":"1324042112","value":"0.607792","ts":"1724360400"},{"volume":"1191177856","value":"0.621373","ts":"1724446800"},{"volume":"1160995712","value":"0.60117","ts":"1724533200"},{"volume":"1188700288","value":"0.585468","ts":"1724619600"},{"volume":"1189440512","value":"0.590867","ts":"1724706000"},{"volume":"1922234368","value":"0.57516","ts":"1724792400"},{"volume":"1027127872","value":"0.562666","ts":"1724878800"},{"volume":"1227725184","value":"0.562894","ts":"1724965200"},{"volume":"497557600","value":"0.567589","ts":"1725051600"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"1037317696","value":"0.566761","ts":"1725224400"},{"volume":"969107776","value":"0.56598","ts":"1725310800"},{"volume":"1355162240","value":"0.557792","ts":"1725397200"},{"volume":"1109914496","value":"0.543481","ts":"1725483600"},{"volume":"1594376576","value":"0.507582","ts":"1725570000"},{"volume":"714505920","value":"0.52715","ts":"1725656400"},{"volume":"494732576","value":"0.52509","ts":"1725742800"},{"volume":"888562624","value":"0.538198","ts":"1725829200"},{"volume":"861969984","value":"0.540468","ts":"1725915600"},{"volume":"1061281920","value":"0.535907","ts":"1726002000"},{"volume":"1728656896","value":"0.564576","ts":"1726088400"},{"volume":"1279089152","value":"0.570814","ts":"1726174800"},{"volume":"1154541184","value":"0.592422","ts":"1726261200"},{"volume":"802518976","value":"0.58328","ts":"1726347600"},{"volume":"1410955392","value":"0.581294","ts":"1726434000"},{"volume":"1119893760","value":"0.588744","ts":"1726520400"},{"volume":"1181251712","value":"0.577668","ts":"1726606800"},{"volume":"1400940544","value":"0.592586","ts":"1726693200"},{"volume":"1354635008","value":"0.585135","ts":"1726779600"},{"volume":"1059703424","value":"0.599662","ts":"1726866000"},{"volume":"932671040","value":"0.590585","ts":"1726952400"},{"volume":"1242825216","value":"0.586562","ts":"1727038800"},{"volume":"1143920896","value":"0.589715","ts":"1727125200"},{"volume":"1210304768","value":"0.584787","ts":"1727211600"},{"volume":"1309247360","value":"0.58933","ts":"1727298000"},{"volume":"1340412928","value":"0.586581","ts":"1727384400"},{"volume":"2630832896","value":"0.619648","ts":"1727470800"},{"volume":"2553602304","value":"0.642315","ts":"1727557200"},{"volume":"2614008320","value":"0.622401","ts":"1727643600"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"2494816000","value":"0.571974","ts":"1727816400"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1766282240","value":"0.534951","ts":"1727989200"},{"volume":"853459136","value":"0.528301","ts":"1728075600"},{"volume":"677811456","value":"0.532199","ts":"1728162000"},{"volume":"1433381888","value":"0.535582","ts":"1728248400"},{"volume":"1069080064","value":"0.530334","ts":"1728334800"},{"volume":"983188288","value":"0.522251","ts":"1728421200"},{"volume":"1627612800","value":"0.529391","ts":"1728507600"},{"volume":"1135263360","value":"0.541178","ts":"1728594000"},{"volume":"674743232","value":"0.537854","ts":"1728680400"},{"volume":"628212736","value":"0.527758","ts":"1728766800"},{"volume":"1224230656","value":"0.547207","ts":"1728853200"},{"volume":"1497160064","value":"0.538825","ts":"1728939600"},{"volume":"1187731584","value":"0.552147","ts":"1729026000"},{"volume":"1718986496","value":"0.546215","ts":"1729112400"},{"volume":"1143052672","value":"0.545278","ts":"1729198800"},{"volume":"586719936","value":"0.543175","ts":"1729285200"},{"volume":"715875520","value":"0.544563","ts":"1729371600"},{"volume":"1595780864","value":"0.546979","ts":"1729458000"},{"volume":"1314928384","value":"0.533071","ts":"1729544400"},{"volume":"1321929984","value":"0.523869","ts":"1729630800"},{"volume":"1161209344","value":"0.531612","ts":"1729717200"},{"volume":"1167762944","value":"0.515001","ts":"1729803600"},{"volume":"1178627584","value":"0.512453","ts":"1729890000"},{"volume":"557879296","value":"0.512925","ts":"1729976400"},{"volume":"855057088","value":"0.518244","ts":"1730062800"},{"volume":"1259557504","value":"0.524965","ts":"1730149200"},{"volume":"990280576","value":"0.525988","ts":"1730235600"},{"volume":"1127256832","value":"0.506675","ts":"1730322000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"544111744","value":"0.509142","ts":"1730494800"},{"volume":"913283392","value":"0.503605","ts":"1730581200"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"1212334336","value":"0.513234","ts":"1730754000"},{"volume":"2342566656","value":"0.539064","ts":"1730840400"},{"volume":"36992389120","value":"0.557624","ts":"1730926800"},{"volume":"802203369472","value":"0.549396","ts":"1731013200"},{"volume":"797513809920","value":"0.551676","ts":"1731099600"},{"volume":"1947219394560","value":"0.583618","ts":"1731186000"},{"volume":"2829181255680","value":"0.622125","ts":"1731272400"},{"volume":"3176396488704","value":"0.712173","ts":"1731358800"},{"volume":"155030044672","value":"0.684696","ts":"1731445200"},{"volume":"4126029381632","value":"0.785032","ts":"1731531600"},{"volume":"3620154638336","value":"0.87469","ts":"1731618000"},{"volume":"5730926067712","value":"1.17","ts":"1731704400"},{"volume":"15030020997120","value":"1.05","ts":"1731790800"},{"volume":"12685726973952","value":"1.11","ts":"1731877200"},{"volume":"7023402418176","value":"1.1","ts":"1731963600"},{"volume":"4144177610752","value":"1.1","ts":"1732050000"},{"volume":"6452010811392","value":"1.18","ts":"1732136400"},{"volume":"14936599166976","value":"1.45","ts":"1732222800"},{"volume":"13913044287488","value":"1.46","ts":"1732309200"},{"volume":"14800786554880","value":"1.42","ts":"1732395600"},{"volume":"11682459942912","value":"1.46","ts":"1732482000"},{"volume":"2545678548992","value":"1.41","ts":"1732568400"},{"volume":"6351655796736","value":"1.49","ts":"1732654800"},{"volume":"5266960547840","value":"1.48","ts":"1732741200"},{"volume":"1633542340608","value":"1.74","ts":"1732827600"},{"volume":"16378289455104","value":"1.89","ts":"1732914000"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"37852549218304","value":"2.61","ts":"1733173200"},{"volume":"27367919583232","value":"2.39","ts":"1733259600"},{"volume":"4950232399872","value":"2.32","ts":"1733346000"},{"volume":"11483186462720","value":"2.39","ts":"1733432400"},{"volume":"10603948146688","value":"2.53","ts":"1733518800"},{"volume":"2181149622272","value":"2.57","ts":"1733605200"},{"volume":"11297716436992","value":"2.29","ts":"1733691600"},{"volume":"16840929574912","value":"2.25","ts":"1733778000"},{"volume":"4098405695488","value":"2.41","ts":"1733864400"},{"volume":"10723220520960","value":"2.38","ts":"1733950800"},{"volume":"8199774142464","value":"2.42","ts":"1734037200"},{"volume":"4447323815936","value":"2.36","ts":"1734123600"},{"volume":"7917903806464","value":"2.41","ts":"1734210000"},{"volume":"8069087494144","value":"2.48","ts":"1734296400"},{"volume":"4013341802496","value":"2.62","ts":"1734382800"},{"volume":"2604789661696","value":"2.35","ts":"1734469200"},{"volume":"15335694532608","value":"2.23","ts":"1734555600"},{"volume":"17148525150208","value":"2.25","ts":"1734642000"},{"volume":"1894061047808","value":"2.24","ts":"1734728400"},{"volume":"13910205792256","value":"2.21","ts":"1734814800"},{"volume":"10243202351104","value":"2.24","ts":"1734901200"},{"volume":"2300295249920","value":"2.29","ts":"1734987600"},{"volume":"3705699827712","value":"2.3","ts":"1735074000"},{"volume":"2630300991488","value":"2.15","ts":"1735160400"},{"volume":"1442710028288","value":"2.16","ts":"1735246800"},{"volume":"2772544520192","value":"2.19","ts":"1735333200"},{"volume":"1790596087808","value":"2.13","ts":"1735419600"},{"volume":"728256610304","value":"2.11","ts":"1735506000"},{"volume":"5395683213312","value":"2.09","ts":"1735592400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1172870922240","value":"2.38","ts":"1735765200"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"4707706732544","value":"2.44","ts":"1735938000"},{"volume":"8744671232","value":"2.4","ts":"1736024400"},{"volume":"3748702191616","value":"2.42","ts":"1736110800"},{"volume":"2940224667648","value":"2.28","ts":"1736197200"},{"volume":"5275161460736","value":"2.33","ts":"1736283600"},{"volume":"1923752132608","value":"2.28","ts":"1736370000"},{"volume":"3367169163264","value":"2.36","ts":"1736456400"},{"volume":"3429235163136","value":"2.59","ts":"1736542800"},{"volume":"690991726592","value":"2.54","ts":"1736629200"},{"volume":"5982713282560","value":"2.51","ts":"1736715600"},{"volume":"6059189600256","value":"2.64","ts":"1736802000"},{"volume":"19587061760","value":"2.97","ts":"1736888400"},{"volume":"13822160011264","value":"3.29","ts":"1736974800"},{"volume":"16305524572160","value":"3.27","ts":"1737061200"},{"volume":"7348364509184","value":"3.2","ts":"1737147600"},{"volume":"3025779556352","value":"3.19","ts":"1737234000"},{"volume":"13177551060992","value":"3.15","ts":"1737320400"},{"volume":"1255054245888","value":"3.18","ts":"1737406800"},{"volume":"495708209152","value":"3.24","ts":"1737493200"},{"volume":"4998429671424","value":"3.09","ts":"1737579600"},{"volume":"4169589325824","value":"3.12","ts":"1737666000"},{"volume":"3064367153152","value":"3.12","ts":"1737752400"},{"volume":"769611268096","value":"3.12","ts":"1737838800"},{"volume":"7032233000960","value":"3","ts":"1737925200"},{"volume":"8467540992","value":"3.08","ts":"1738011600"},{"volume":"6991505408","value":"3.1","ts":"1738098000"},{"volume":"4599321600","value":"3.12","ts":"1738184400"},{"volume":"791526965248","value":"3.01","ts":"1738270800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3624603746304","value":"2.64","ts":"1738443600"},{"volume":"18316672368640","value":"2.66","ts":"1738530000"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"2326992257024","value":"2.42","ts":"1738702800"},{"volume":"1523088228352","value":"2.31","ts":"1738789200"},{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"13874438144","value":"2.97","ts":"1755723600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1920950141755728232","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.08.2025 01:01","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%9,73","direction":"negative","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%16,1","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"2,37","hideAbsoluteDelta":false,"relativeDelta":"%393,53","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%50.463,17","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%27,47","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%15,56","direction":"positive","tsFormatted":"22 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755727260000,"updateTimeFormatted":"21 Ağustos 2025 01:01:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"114.413 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[123381,121842,118992,118357,119209,117419,117752,117494,117806,117578,118001,118214,118008,115266,115458,116604,115034,114005,113222,113617,113453,114413],"halfYearValue":[96564,94393,82813,85330,82483,78759,83928,93741,96467,103230,104223,109452,105834,106016,103706,109318,117841,118033,118869,114896,122971,114413],"allTimeValue":[135.3,869.57,374.17,269.61,416.75,826.62,3587.94,7415,3815.61,7309.69,12272.47,58771.88,38555.54,20774.25,29733,61787,57698,98183,101648,78759,108905,114413],"monthValue":[119822,117968,117109,118008,117941,117218,116487,113624,112537,114896,113701,117245,116827,118608,118940,120183,117921,117344,117751,116311,114232,114413],"yearValue":[61271,54173,64275,62982,69516,87716,95692,96652,98251,104134,96490,88010,84211,85626,85203,94673,108970,109865,105821,117413,114896,114413],"dayValue":[113393,113155,113159,113366,113053,113394,113593,113510,113656,113684,113827,113872,113709,113549,113566,112853,113774,113933,113859,113489,114213,114413],"quarterValue":[108387,109743,104786,104801,106249,106016,104393,102795,107846,108846,107921,117841,116538,118033,117968,118869,113624,113701,116796,122971,117751,114413]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"181","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"01:01"},"weekDelta":{"absoluteDelta":"−8.968","hideAbsoluteDelta":false,"relativeDelta":"−%7,27","direction":"negative","tsFormatted":"01:01"},"monthDelta":{"absoluteDelta":"−5.409","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"01:01"},"yearDelta":{"absoluteDelta":"53.142","hideAbsoluteDelta":false,"relativeDelta":"%86,73","direction":"positive","tsFormatted":"01:01"},"allTimeDelta":{"absoluteDelta":"114.277,70","hideAbsoluteDelta":false,"relativeDelta":"%84.462,45","direction":"positive","tsFormatted":"01:01"},"quarterDelta":{"absoluteDelta":"6.026","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"01:01"},"halfYearDelta":{"absoluteDelta":"17.849","hideAbsoluteDelta":false,"relativeDelta":"%18,48","direction":"positive","tsFormatted":"01:01"}}},{"name":"Ethereum","price":"4.353,72 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4761.86,4776.94,4666.46,4530.28,4655.77,4493.83,4478.24,4422.55,4410.64,4432.87,4458.94,4552.2,4529.83,4251.97,4312.77,4352.2,4242.75,4200.74,4139.89,4181.32,4210.76,4353.72],"halfYearValue":[2770.01,2509.1,1938.52,2033.46,1815.35,1574.89,1597.98,1796.46,1841.08,2496.45,2394.28,2555.21,2614.39,2638.92,2429.56,2599.35,2984.84,3579.79,3824.82,3705.36,4720.29,4353.72],"allTimeValue":[2.83,11.32,11.07,372.36,1058.1,223.05,159.49,142.21,310.52,1826.06,4230.21,1663.84,1557.06,1540.88,3188.47,2276.53,2420.29,3331.84,2329.78,1799.95,2403.37,4353.72],"monthValue":[3704.54,3569.8,3688.83,3747.07,3784.22,3754.35,3734.33,3530.24,3416.02,3705.36,3584.99,3870.21,4053.35,4226.78,4248.59,4605.64,4529.79,4419.24,4475.86,4337.5,4346.24,4353.72],"yearValue":[2634.82,2272.67,2651.83,2459.83,2514.54,3099.38,3609.28,3373.6,3635.06,3261.17,2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2552.96,2766.86,2414.98,3511.29,3705.36,4353.72],"dayValue":[4150.03,4133.2,4099.99,4116.13,4112.19,4135.9,4157.3,4156.36,4175.82,4199.27,4224.32,4227.1,4218.93,4186.66,4197.44,4148.14,4264.56,4314.63,4308.91,4278.21,4338.66,4353.72],"quarterValue":[2546.64,2676.17,2541.69,2623.16,2533.65,2638.92,2511.01,2403.37,2436.02,2568.2,2532.78,2984.84,3045.25,3579.79,3569.8,3824.82,3530.24,3584.99,4276.83,4720.29,4475.86,4353.72]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,48","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"01:01"},"weekDelta":{"absoluteDelta":"−408,14","hideAbsoluteDelta":false,"relativeDelta":"−%8,57","direction":"negative","tsFormatted":"01:01"},"monthDelta":{"absoluteDelta":"649,18","hideAbsoluteDelta":false,"relativeDelta":"%17,52","direction":"positive","tsFormatted":"01:01"},"yearDelta":{"absoluteDelta":"1.718,90","hideAbsoluteDelta":false,"relativeDelta":"%65,24","direction":"positive","tsFormatted":"01:01"},"allTimeDelta":{"absoluteDelta":"4.350,89","hideAbsoluteDelta":false,"relativeDelta":"%153.653,7","direction":"positive","tsFormatted":"01:01"},"quarterDelta":{"absoluteDelta":"1.807,08","hideAbsoluteDelta":false,"relativeDelta":"%70,96","direction":"positive","tsFormatted":"01:01"},"halfYearDelta":{"absoluteDelta":"1.583,71","hideAbsoluteDelta":false,"relativeDelta":"%57,17","direction":"positive","tsFormatted":"01:01"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999931,0.999956,0.999994,1],"halfYearValue":[0.999965,1,0.999691,1,0.999662,0.999453,1,1,1,1,1,1,1,1,0.999995,1,1,1,1,0.999865,1,1],"allTimeValue":[1.21,1,0.999999,0.999999,1,0.9973856,1.01,0.9997022,0.9993327,0.9972953,1,0.9993941,1,1,1,1,0.998582,0.998276,1,1,1,1],"monthValue":[1,1,1,1,0.999904,0.999781,0.999735,0.99962,0.99973,0.999865,0.999811,1,1,1,0.999946,0.999848,1,1,1,1,0.999995,1],"yearValue":[1,0.999793,1,0.99975,1,0.998932,1,0.998157,0.999842,0.999689,1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,1],"dayValue":[0.999907,0.999939,0.999868,0.999985,0.999919,0.999951,0.999932,0.999943,0.999925,1,0.999979,0.999913,0.999898,0.999926,1,0.999997,0.999982,0.999928,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,0.999994,1,0.999968,1,1,1,0.99962,0.999811,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:01"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:01"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:01"},"yearDelta":{"absoluteDelta":"−0,0020","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"01:01"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"01:01"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:01"},"halfYearDelta":{"absoluteDelta":"0,000035","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:01"}}},{"name":"BNB","price":"878,71 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[848.34,864.45,854.48,839.01,852.74,827.88,831.75,832.29,833.9,837.42,849.72,858.63,857.91,827.67,837.61,854.41,841.65,831.72,834.02,835.5,828.69,878.71],"halfYearValue":[671.26,621.72,555.57,613.28,601.68,552.64,581.84,604.15,600.08,654.57,641.5,673.44,661.44,654.16,644.39,663.85,692.51,735.04,828.9,764.93,841.48,878.71],"allTimeValue":[0.1072506,12.1,10.01,18.26,18.4,15.89,27.9,661.89,580.01,309.04,292.77,236,253.37,569.16,529.56,570.03,669.75,576.29,639.81,652.78,652.34,878.71],"monthValue":[778.61,762.29,778.13,785.41,825.03,801.87,794.55,757.05,740.81,764.93,750.44,781.53,795.58,803.42,806.71,838.02,833.6,824.58,853.15,845.83,873.58,878.71],"yearValue":[572.13,494.08,608.44,572.83,597.38,633.24,640.03,661.89,705.91,698.04,630.53,619.4,586.08,601.9,590.74,598.43,673.64,669.68,646.11,725.78,764.93,878.71],"dayValue":[836.18,834.17,824.97,826.27,828.61,830.69,836.48,834.74,834.89,835.45,834.06,831.73,833.62,830.24,832.14,824.1,835.7,837.23,843.13,845.09,865.31,878.71],"quarterValue":[663.34,689.38,659.83,666.48,654.78,654.16,647.42,632.63,647.26,659.67,659.67,692.51,685.54,735.04,762.29,828.9,757.05,750.44,806.66,841.48,853.15,878.71]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,13","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:01"},"weekDelta":{"absoluteDelta":"30,37","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"01:01"},"monthDelta":{"absoluteDelta":"100,10","hideAbsoluteDelta":false,"relativeDelta":"%12,86","direction":"positive","tsFormatted":"01:01"},"yearDelta":{"absoluteDelta":"306,58","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"01:01"},"allTimeDelta":{"absoluteDelta":"878,60","hideAbsoluteDelta":false,"relativeDelta":"%819.205,31","direction":"positive","tsFormatted":"01:01"},"quarterDelta":{"absoluteDelta":"215,37","hideAbsoluteDelta":false,"relativeDelta":"%32,47","direction":"positive","tsFormatted":"01:01"},"halfYearDelta":{"absoluteDelta":"207,45","hideAbsoluteDelta":false,"relativeDelta":"%30,9","direction":"positive","tsFormatted":"01:01"}}},{"name":"Solana","price":"187,21 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[202.08,207.8,196.6,191.8,197.9,188.33,187.61,187.24,188.76,189.31,192.05,194,193.08,181.4,181.87,184.59,180.05,179.13,179.16,180.74,181.74,187.21],"halfYearValue":[172.29,175.51,126.63,133.28,124.02,106.55,127.64,151.04,150.13,172.77,166.87,174.71,157.93,153.04,140.99,153.33,163.32,178.08,187.22,167.21,200.28,187.21],"allTimeValue":[0.9576058,4.3,3.7,35.28,238.76,109.69,31.08,24.66,16.61,66.41,174.46,139.19,147.66,176.74,229.58,195.54,201.6,142.04,147.08,143.07,174.56,187.21],"monthValue":[200.64,186.35,184.08,186.09,184.03,179.95,175.24,163.15,158.63,167.21,163.15,172.84,177.9,183.13,176.32,191.24,192.46,184.66,191.8,182.99,186.93,187.21],"yearValue":[142.95,127.39,148.75,145.91,176.29,213.46,222.73,193.11,212.76,269.52,197.56,144.46,133.89,128.28,138.93,143.87,177.65,164.72,146.61,174.77,167.21,187.21],"dayValue":[179.04,179.16,176.96,178.66,179.57,180.53,180.94,180.07,180.51,181.31,181.52,181.73,180.98,179.69,181.75,179.05,183.11,184.39,183.91,183.53,185.22,187.21],"quarterValue":[177.48,178.26,157.45,155.27,154.34,153.04,148.69,138.64,144.92,153.86,148.42,163.32,160.9,178.08,186.35,187.22,163.15,163.15,182.92,200.28,191.8,187.21]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01:01"},"weekDelta":{"absoluteDelta":"−14,87","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"01:01"},"monthDelta":{"absoluteDelta":"−13,43","hideAbsoluteDelta":false,"relativeDelta":"−%6,69","direction":"negative","tsFormatted":"01:01"},"yearDelta":{"absoluteDelta":"44,26","hideAbsoluteDelta":false,"relativeDelta":"%30,96","direction":"positive","tsFormatted":"01:01"},"allTimeDelta":{"absoluteDelta":"186,25","hideAbsoluteDelta":false,"relativeDelta":"%19.449,8","direction":"positive","tsFormatted":"01:01"},"quarterDelta":{"absoluteDelta":"9,73","hideAbsoluteDelta":false,"relativeDelta":"%5,48","direction":"positive","tsFormatted":"01:01"},"halfYearDelta":{"absoluteDelta":"14,92","hideAbsoluteDelta":false,"relativeDelta":"%8,66","direction":"positive","tsFormatted":"01:01"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8428","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.569999900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"2,98","dayLow":"2,83","open":"2,89","prevClose":"2,97","volume":"13.874.438.144","yearHigh":"3,54","yearLow":"0,5036"},"fromNameFull":"XRP","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1920950141755728232","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"gwnu4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"342760_0","totalSources":37,"url":"/gundem/business/bitcoin-son-bir-bucuk-haftanin-en-dusuk-seviyesine-indi-3427600?content_parameters=ChUzMDQ2ODM0NTcwNzQ4NDEwOTI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c5c7cea18cd6a2ffa16973dfc1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/NTRjGKTlt0e3g0YCoGS9lw.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"342760_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-hizli-yukseldi-sert-dustu,AIzK0_5wlEmQQ2e-OrCkig","https://www.tgrthaber.com/ekonomi/bitcoin-icin-sert-dusus-son-alti-haftanin-dibinde-3242871","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-6-haftanin-en-dusuk-seviyesinde_ID1616740/","https://www.dunya.com/finans/kripto-para/bitcoin-son-15-haftanin-en-dusuk-seviyesine-indi-haberi-790196","https://www.ekonomim.com/finans/kripto-para/bitcoin-fiyatlari-gerilemeye-devam-ediyor-haberi-838210","https://www.sondakika.com/kripto-para/haber-bitcoin-ve-ethereum-fiyati-dusuyor-18965898/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin hızlı yükseldi, sert düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-hizli-yukseldi-sert-dustu,AIzK0_5wlEmQQ2e-OrCkig","faviconSources":["https://www.ntv.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"338255_0","totalSources":65,"url":"/gundem/business/bitcoin-den-yeni-rekor-3382550?content_parameters=ChYxMjgyOTU3OTc4MjI2Nzg4ODY1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a89dc0d1585e6d0b8c530ed509//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/kripto-piyasasinda-47-milyar-dolarlik-kaldirac-tehlikesi.jpg"}},"logAttrs":{"id":"338255_0","hasSummarization":false,"urls":["https://paratic.com/kripto-piyasasinda-47-milyar-dolarlik-kaldirac-tehlikesi/","https://www.cnbce.com/kripto/bitcoin-rekora-kosuyor-kripto-piyasalari-yukseliste-bitcoin-haberleri-kripto-para-haberleri-ethereum-haberleri-altcoin-haberleri-bitcoin-rekor-h15949","https://www.milliyet.com.tr/uzmanpara/bitcoin-rekor-seviyeyi-gordu-7426423","https://karadenizgazete.com.tr/ekonomi/kriptoda-tarihi-zirve-bitcoin-124-bin-dolari-asti/582946","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-rekor-kirdi_ID1616472/","https://www.sondakika.com/ekonomi/haber-bitcoin-tum-zamanlarin-rekorunu-kirdi-18945433/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Kripto piyasasında 47 milyar dolarlık kaldıraç tehlikesi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kripto-piyasasinda-47-milyar-dolarlik-kaldirac-tehlikesi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.milliyet.com.tr"],"textParts":[{"text":"14 Ağustos"}],"divider":false},"hasVideo":false},{"id":"343254_0","totalSources":38,"url":"/gundem/business/avrupa-borsalari-gunu-karisik-seyirle-tamamladi-3432540?content_parameters=ChYxMDg5MzYxNTc1NTgwOTQ0OTYwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c88e18e78de064d2625dcfde98//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/20/1863018/1863018.jpg/?v=1755710806"}},"logAttrs":{"id":"343254_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/avrupa-borsalari-karisik-seyirle-kapandi-1863018","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-artis-18963025/","https://www.milliyet.com.tr/uzmanpara/avrupa-borsalari-negatif-seyirde-7430241","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-yukselisle-kapatti-haberi-838034","https://www.borsaningundemi.com/haber/avrupa-borsalari-gunu-pozitif-seyirle-tamamladi-1862920","https://www.borsamatik.com.tr/avrupa-borsalari-gunu-yukselisle-tamamladi-haber-173438"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları karışık seyirle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/avrupa-borsalari-karisik-seyirle-kapandi-1863018","faviconSources":["https://www.borsaningundemi.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"344583_0","totalSources":43,"url":"/gundem/business/19-agustos-sali-doviz-kurlari-3445830?content_parameters=ChUxMTI4Nzg2Mzc3NzEzNTMzOTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344583_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-20-agustos-2025-euro-ve-doviz-fiyatlari-pkh2-3755263","https://www.sonmuhur.com/dolar-bugun-ne-kadar-20-agustos-2025-guncel-doviz-kurlari","https://www.olaymedya.com/ekonomi/17414360/gaziantep-doviz-fiyatlari-dolar-4091-tl-euro-4764-tl-20-agustos-2025","https://www.aksiyon.com.tr/istanbul-ve-ankara-serbest-piyasalarinda-doviz-kurlari-dun-ve-bugun-alis-satis-fiyatlari-180641","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-dolar-euro-sterlin-alis-satis-fiyati-ne-kadar-kac-tl-oldu_ID1616753/","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-18963609/","https://www.takvim.com.tr/ekonomi/2025/08/20/sterlin-euro-dolar-ne-kadar-oldu-20-agustos-guncel-doviz-kurlari","https://www.yeniakit.com.tr/haber/serbest-piyasada-doviz-fiyatlari-1949985.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL’de son durum ne? 20 Ağustos 2025 Euro ve döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-20-agustos-2025-euro-ve-doviz-fiyatlari-pkh2-3755263","faviconSources":["https://www.bloomberght.com","https://www.sonmuhur.com","https://www.olaymedya.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":80,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChU0MzkwMTU4NTMzMTIwOTU3NDg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c703832d1e76b3938f880b8bfe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/c2608c/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/08/20/borsa-gunun-ilk-yarisinda-yukseldi-1755685319145.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7408629","https://bigpara.hurriyet.com.tr/borsa/haber/istanbul-borsasi-yukselis-seyrini-devam-ettiriyor_ID1616767/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.yeniakit.com.tr/haber/borsa-istanbulda-yukselis-ruzgari-bist-100-gunu-kazancla-kapatti-1950074.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7408629","faviconSources":["https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"342410_0","totalSources":42,"url":"/gundem/business/konut-fiyatlarinda-bir-yilin-en-dusuk-artisi-3424100?content_parameters=ChUzNjc1ODA4ODY5ODczMjA3NTgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bc34438b2ad0b2c4efb3fe53a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/18/ver1755501062/3815408/jpg/1920x1080"}},"logAttrs":{"id":"342410_0","hasSummarization":false,"urls":["https://www.haberturk.com/konutta-reel-dusus-18-ayinda-3815408-ekonomi","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/konutta-12-ayin-en-dusuk-fiyat-artisi_ID1616687/","https://www.sozcu.com.tr/konut-fiyatlari-temmuzda-yukseldi-p213106","https://www.cnnturk.com/emlak/ev-fiyatlarinda-kritik-esik-18-aylik-dusus-bitiyor-mu-2325064","https://www.nefes.com.tr/konut-fiyatlari-temmuzda-artti-55863","https://www.sabah.com.tr/ekonomi/temmuz-ayi-konut-fiyat-endeksi-aciklandi-7407303"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Konutta reel düşüş 18. ayında - Para Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/konutta-reel-dusus-18-ayinda-3815408-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false},{"id":"341437_0","totalSources":141,"url":"/gundem/business/17-agustos-2025-malatya-altin-fiyatlari-3414370?content_parameters=ChYxMTA1MjA1ODgzNTE5NTQyNTg4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bb558e421e5517bd489f9541a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/11023473/11023473-1200x675.jpg"}},"logAttrs":{"id":"341437_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/altin-fiyatlari-18-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/511601/","https://www.yenisafak.com/foto-galeri/ozgun/anlik-altin-fiyatlari-18-agustos-pazartesi-bugun-tam-yarim-ceyrek-gram-22-ayar-bilezik-cumhuriyet-altini-ne-kadar-kac-tl-oldu-4740624","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-18-agustos-2025-alis-satis-yeni-haftada-gram-altin-ons-altin-cumhuriyet-altini-tam-altin-ve_ID1616653/","https://halktv.com.tr/ekonomi/altin-ne-kadar-oldu-2-964336h","https://www.ekonomim.com/finans/haberler/dolar/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-20-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838097","https://www.tv100.com/yatirimcilar-dikkat-piyasalar-hareketlendi-iste-haftanin-ilk-gunu-altin-fiyatlari-galeri-825401","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-20-agustos-2025-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları 18 Ağustos 2025: Gram, çeyrek, tam altın kaç TL oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/altin-fiyatlari-18-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/511601/","faviconSources":["https://finans.mynet.com","https://www.yenisafak.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gwnu5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwnuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}