• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    2,85

    −0,11
    −%3,72
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 04.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.110000100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 4 Eylül 2025 03:41:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    12 255
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    2,86
    Açılış
    2,85
    Gün içi hareket aralığı
    2,81 - 2,88
    52 hafta
    0,5036 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    112.089 $
    Fiyat −97 düştü
    −97
    %0,09
    03:41
    ETH
    Ethereum
    4.474,33 $
    Fiyat 8,31 arttı
    +8,31
    %0,19
    03:41
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    03:41
    BNB
    BNB
    856,39 $
    Fiyat 2,21 arttı
    +2,21
    %0,26
    03:41
    SOL
    Solana
    211,18 $
    Fiyat 1,65 arttı
    +1,65
    %0,79
    03:41
  • Ekonomi Gündemi
    Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (3 Eylül)
    18 saat önce
    Metal, Finans ve Enerji sahada: Haftanın kazananları ve kaybedenleri ne anlatıyor?
    Dün
    Trump ailesi kripto yatırımlarıyla milyarları topluyor
    13 saat önce
    Dolar/TL’de son durum ne? 2 Eylül 2025 Euro ve döviz fiyatları… | Döviz haberleri
    Dün
    Altın şaşırtıp 'düşer mi yükselir mi' dedirtirken 'DAHA YENİ BAŞLADI' çıkışı! 'Gram altında artık 5000 TL...'
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"76fs0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Busd%26ncrnd%3D37698","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4301520591756946527","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756946537500620-7891727839808204617-balancer-l7leveler-kubr-yp-klg-112-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"76fs1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"76fs2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"76fs3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 04.09.2025 03:41 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"4 300","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2.85,"multiplierFormatted":"2,85","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"15467327488","value":"2.85","ts":"1756860000"},{"volume":"23163756544","value":"2.85","ts":"1756860300"},{"volume":"15426689024","value":"2.85","ts":"1756860600"},{"volume":"23371220992","value":"2.84","ts":"1756860900"},{"volume":"23009345536","value":"2.84","ts":"1756861200"},{"volume":"23176038400","value":"2.83","ts":"1756861500"},{"volume":"15476258816","value":"2.83","ts":"1756861800"},{"volume":"15330990080","value":"2.83","ts":"1756862100"},{"volume":"15459080192","value":"2.83","ts":"1756862400"},{"volume":"15396839424","value":"2.83","ts":"1756862700"},{"volume":"15402907648","value":"2.83","ts":"1756863000"},{"volume":"15373539328","value":"2.83","ts":"1756863300"},{"volume":"15295074304","value":"2.83","ts":"1756863600"},{"volume":"7667223040","value":"2.83","ts":"1756863900"},{"volume":"7660406784","value":"2.83","ts":"1756864200"},{"volume":"15490590720","value":"2.84","ts":"1756864500"},{"volume":"23275460608","value":"2.85","ts":"1756864800"},{"volume":"15517452288","value":"2.85","ts":"1756865100"},{"volume":"23280267264","value":"2.85","ts":"1756865400"},{"volume":"7762938368","value":"2.86","ts":"1756865700"},{"volume":"15530962944","value":"2.86","ts":"1756866000"},{"volume":"15365564416","value":"2.86","ts":"1756866300"},{"volume":"23144982528","value":"2.85","ts":"1756866600"},{"volume":"15358124032","value":"2.85","ts":"1756867200"},{"volume":"7669589504","value":"2.85","ts":"1756867800"},{"volume":"23041423360","value":"2.85","ts":"1756868100"},{"volume":"23030616064","value":"2.85","ts":"1756868400"},{"volume":"7541904384","value":"2.85","ts":"1756868700"},{"volume":"15075364864","value":"2.85","ts":"1756869000"},{"volume":"22764148736","value":"2.84","ts":"1756869300"},{"volume":"7494698496","value":"2.84","ts":"1756869600"},{"volume":"22468364288","value":"2.84","ts":"1756869900"},{"volume":"22559143936","value":"2.84","ts":"1756870200"},{"volume":"15020566528","value":"2.84","ts":"1756870500"},{"volume":"15023351808","value":"2.84","ts":"1756870800"},{"volume":"14858829824","value":"2.84","ts":"1756871100"},{"volume":"22443155456","value":"2.84","ts":"1756871400"},{"volume":"22658056192","value":"2.84","ts":"1756871700"},{"volume":"14862665728","value":"2.84","ts":"1756872000"},{"volume":"7488270848","value":"2.84","ts":"1756872300"},{"volume":"7537278464","value":"2.84","ts":"1756872600"},{"volume":"22549954560","value":"2.83","ts":"1756872900"},{"volume":"7464302080","value":"2.83","ts":"1756873200"},{"volume":"7470994432","value":"2.83","ts":"1756873500"},{"volume":"29836732416","value":"2.83","ts":"1756873800"},{"volume":"14906120192","value":"2.83","ts":"1756874100"},{"volume":"29622136832","value":"2.84","ts":"1756874400"},{"volume":"7365197312","value":"2.84","ts":"1756874700"},{"volume":"14811400192","value":"2.84","ts":"1756875000"},{"volume":"7397229568","value":"2.84","ts":"1756875300"},{"volume":"14712466432","value":"2.83","ts":"1756875900"},{"volume":"14630824960","value":"2.83","ts":"1756876200"},{"volume":"14596540416","value":"2.83","ts":"1756876500"},{"volume":"21993574400","value":"2.83","ts":"1756876800"},{"volume":"14609655808","value":"2.83","ts":"1756877100"},{"volume":"14554292224","value":"2.83","ts":"1756877400"},{"volume":"21803304960","value":"2.83","ts":"1756877700"},{"volume":"21873887232","value":"2.83","ts":"1756878000"},{"volume":"7195500032","value":"2.83","ts":"1756878600"},{"volume":"21782104064","value":"2.83","ts":"1756878900"},{"volume":"14514505728","value":"2.83","ts":"1756879200"},{"volume":"7303450624","value":"2.82","ts":"1756879500"},{"volume":"21532995584","value":"2.82","ts":"1756879800"},{"volume":"14389229568","value":"2.82","ts":"1756880100"},{"volume":"21552537600","value":"2.82","ts":"1756880400"},{"volume":"21651894272","value":"2.82","ts":"1756880700"},{"volume":"14321944576","value":"2.82","ts":"1756881000"},{"volume":"21471117312","value":"2.82","ts":"1756881300"},{"volume":"14402543616","value":"2.82","ts":"1756881600"},{"volume":"28494415872","value":"2.82","ts":"1756881900"},{"volume":"14302662656","value":"2.82","ts":"1756882200"},{"volume":"14228645888","value":"2.82","ts":"1756882500"},{"volume":"7155933696","value":"2.82","ts":"1756882800"},{"volume":"14296537088","value":"2.82","ts":"1756883100"},{"volume":"14332038144","value":"2.82","ts":"1756883400"},{"volume":"14249595904","value":"2.82","ts":"1756883700"},{"volume":"14288308224","value":"2.81","ts":"1756884000"},{"volume":"14288998400","value":"2.81","ts":"1756884300"},{"volume":"21392932864","value":"2.82","ts":"1756884600"},{"volume":"14138058752","value":"2.82","ts":"1756884900"},{"volume":"28443123712","value":"2.82","ts":"1756885200"},{"volume":"7086989312","value":"2.82","ts":"1756885500"},{"volume":"14089418752","value":"2.82","ts":"1756885800"},{"volume":"7084485120","value":"2.82","ts":"1756886100"},{"volume":"7082155008","value":"2.82","ts":"1756886400"},{"volume":"14293753856","value":"2.82","ts":"1756886700"},{"volume":"21310279680","value":"2.83","ts":"1756887000"},{"volume":"14212372480","value":"2.83","ts":"1756887300"},{"volume":"28443631616","value":"2.83","ts":"1756887600"},{"volume":"21105946624","value":"2.83","ts":"1756887900"},{"volume":"20794892288","value":"2.83","ts":"1756888200"},{"volume":"20770398208","value":"2.83","ts":"1756888500"},{"volume":"13942263808","value":"2.83","ts":"1756888800"},{"volume":"27664707584","value":"2.83","ts":"1756889700"},{"volume":"14018723840","value":"2.84","ts":"1756890000"},{"volume":"14034689024","value":"2.84","ts":"1756890600"},{"volume":"13877276672","value":"2.84","ts":"1756890900"},{"volume":"13945466880","value":"2.84","ts":"1756891200"},{"volume":"6947992064","value":"2.84","ts":"1756891500"},{"volume":"13894455296","value":"2.84","ts":"1756891800"},{"volume":"13886887936","value":"2.84","ts":"1756892100"},{"volume":"13892146176","value":"2.84","ts":"1756892400"},{"volume":"13944470528","value":"2.84","ts":"1756892700"},{"volume":"20896425984","value":"2.84","ts":"1756893000"},{"volume":"20897562624","value":"2.85","ts":"1756893300"},{"volume":"7042129408","value":"2.85","ts":"1756893600"},{"volume":"13802047488","value":"2.85","ts":"1756893900"},{"volume":"13853982720","value":"2.84","ts":"1756894200"},{"volume":"14099586048","value":"2.85","ts":"1756894500"},{"volume":"6980240896","value":"2.85","ts":"1756894800"},{"volume":"6997572608","value":"2.85","ts":"1756895100"},{"volume":"7086750720","value":"2.86","ts":"1756895400"},{"volume":"28326066176","value":"2.85","ts":"1756895700"},{"volume":"20889241600","value":"2.85","ts":"1756896000"},{"volume":"6901111296","value":"2.85","ts":"1756896300"},{"volume":"13983143936","value":"2.85","ts":"1756896600"},{"volume":"7007205376","value":"2.85","ts":"1756896900"},{"volume":"13944617984","value":"2.85","ts":"1756897200"},{"volume":"14091479040","value":"2.85","ts":"1756897500"},{"volume":"14048142336","value":"2.86","ts":"1756897800"},{"volume":"14004066304","value":"2.86","ts":"1756898100"},{"volume":"13822857216","value":"2.86","ts":"1756898400"},{"volume":"20962332672","value":"2.86","ts":"1756898700"},{"volume":"7011303424","value":"2.85","ts":"1756899000"},{"volume":"7013414912","value":"2.85","ts":"1756899300"},{"volume":"14069097472","value":"2.86","ts":"1756899600"},{"volume":"7005374976","value":"2.86","ts":"1756899900"},{"volume":"6937351680","value":"2.86","ts":"1756900200"},{"volume":"20988964864","value":"2.86","ts":"1756900500"},{"volume":"13867550720","value":"2.86","ts":"1756900800"},{"volume":"6958423040","value":"2.86","ts":"1756901100"},{"volume":"27498534912","value":"2.86","ts":"1756901400"},{"volume":"20615641088","value":"2.86","ts":"1756901700"},{"volume":"13839788032","value":"2.86","ts":"1756902000"},{"volume":"20664365056","value":"2.86","ts":"1756902300"},{"volume":"20798865408","value":"2.86","ts":"1756902600"},{"volume":"6821057536","value":"2.86","ts":"1756902900"},{"volume":"14032529408","value":"2.86","ts":"1756903200"},{"volume":"20953079808","value":"2.86","ts":"1756903500"},{"volume":"13903812608","value":"2.85","ts":"1756903800"},{"volume":"13584846848","value":"2.85","ts":"1756904100"},{"volume":"20501899264","value":"2.85","ts":"1756904400"},{"volume":"6813804032","value":"2.85","ts":"1756904700"},{"volume":"20073771008","value":"2.85","ts":"1756905000"},{"volume":"20088664064","value":"2.85","ts":"1756905300"},{"volume":"26852306944","value":"2.85","ts":"1756905600"},{"volume":"13280856064","value":"2.85","ts":"1756905900"},{"volume":"13203247104","value":"2.85","ts":"1756906200"},{"volume":"6619678720","value":"2.86","ts":"1756906500"},{"volume":"13112678400","value":"2.86","ts":"1756906800"},{"volume":"13172604928","value":"2.87","ts":"1756907100"},{"volume":"6514702336","value":"2.87","ts":"1756907400"},{"volume":"6506257408","value":"2.87","ts":"1756907700"},{"volume":"6383672832","value":"2.86","ts":"1756908000"},{"volume":"25304784896","value":"2.86","ts":"1756908600"},{"volume":"12581031936","value":"2.86","ts":"1756908900"},{"volume":"6274630144","value":"2.86","ts":"1756909200"},{"volume":"6260496384","value":"2.86","ts":"1756909500"},{"volume":"18456428544","value":"2.88","ts":"1756910100"},{"volume":"6178341888","value":"2.88","ts":"1756910400"},{"volume":"6219361280","value":"2.88","ts":"1756910700"},{"volume":"18464098304","value":"2.88","ts":"1756911000"},{"volume":"18601072640","value":"2.87","ts":"1756911300"},{"volume":"12263713792","value":"2.87","ts":"1756911600"},{"volume":"12070430720","value":"2.87","ts":"1756911900"},{"volume":"18040272896","value":"2.87","ts":"1756912200"},{"volume":"6007522304","value":"2.87","ts":"1756912500"},{"volume":"11937576960","value":"2.87","ts":"1756912800"},{"volume":"12002699264","value":"2.86","ts":"1756913100"},{"volume":"11788732416","value":"2.86","ts":"1756913400"},{"volume":"11856494592","value":"2.87","ts":"1756913700"},{"volume":"17813420032","value":"2.87","ts":"1756914000"},{"volume":"17791057920","value":"2.87","ts":"1756914300"},{"volume":"17584394240","value":"2.87","ts":"1756914600"},{"volume":"17404909568","value":"2.87","ts":"1756914900"},{"volume":"11519401984","value":"2.87","ts":"1756915200"},{"volume":"5662131200","value":"2.87","ts":"1756915500"},{"volume":"5713328640","value":"2.87","ts":"1756915800"},{"volume":"22390190080","value":"2.87","ts":"1756916100"},{"volume":"5280368128","value":"2.87","ts":"1756916700"},{"volume":"5416049664","value":"2.87","ts":"1756917000"},{"volume":"5219056128","value":"2.86","ts":"1756917300"},{"volume":"5557315584","value":"2.86","ts":"1756917600"},{"volume":"5603293696","value":"2.86","ts":"1756917900"},{"volume":"10955788288","value":"2.86","ts":"1756918500"},{"volume":"21773676544","value":"2.86","ts":"1756918800"},{"volume":"10989329408","value":"2.86","ts":"1756919100"},{"volume":"10805037056","value":"2.86","ts":"1756919400"},{"volume":"5437031936","value":"2.87","ts":"1756919700"},{"volume":"10187436032","value":"2.87","ts":"1756920000"},{"volume":"15656857600","value":"2.86","ts":"1756920300"},{"volume":"16213758976","value":"2.86","ts":"1756920600"},{"volume":"10788560896","value":"2.86","ts":"1756920900"},{"volume":"21427488768","value":"2.86","ts":"1756921200"},{"volume":"10537261056","value":"2.86","ts":"1756921500"},{"volume":"10725044224","value":"2.86","ts":"1756921800"},{"volume":"4971274240","value":"2.87","ts":"1756922100"},{"volume":"10269511680","value":"2.86","ts":"1756922400"},{"volume":"10301595648","value":"2.86","ts":"1756922700"},{"volume":"19474270208","value":"2.86","ts":"1756923000"},{"volume":"9753199616","value":"2.86","ts":"1756923300"},{"volume":"10476661760","value":"2.86","ts":"1756923600"},{"volume":"4763531776","value":"2.86","ts":"1756923900"},{"volume":"4761795584","value":"2.86","ts":"1756924200"},{"volume":"10141820928","value":"2.85","ts":"1756924800"},{"volume":"10240747520","value":"2.85","ts":"1756925100"},{"volume":"10246739968","value":"2.85","ts":"1756925400"},{"volume":"10252804096","value":"2.85","ts":"1756925700"},{"volume":"10179368960","value":"2.85","ts":"1756926000"},{"volume":"4861306880","value":"2.85","ts":"1756926300"},{"volume":"20123908096","value":"2.85","ts":"1756926600"},{"volume":"9933217792","value":"2.85","ts":"1756926900"},{"volume":"14957190144","value":"2.85","ts":"1756927200"},{"volume":"9960235008","value":"2.85","ts":"1756927500"},{"volume":"9750604800","value":"2.85","ts":"1756927800"},{"volume":"14711299072","value":"2.85","ts":"1756928100"},{"volume":"9895410688","value":"2.85","ts":"1756928400"},{"volume":"14585112576","value":"2.85","ts":"1756928700"},{"volume":"14839482368","value":"2.86","ts":"1756929000"},{"volume":"9832873984","value":"2.86","ts":"1756929300"},{"volume":"9708695552","value":"2.86","ts":"1756929600"},{"volume":"8888571904","value":"2.87","ts":"1756929900"},{"volume":"4441742848","value":"2.87","ts":"1756930200"},{"volume":"9201004544","value":"2.86","ts":"1756930500"},{"volume":"4650850816","value":"2.86","ts":"1756930800"},{"volume":"13135064064","value":"2.86","ts":"1756931100"},{"volume":"13499752448","value":"2.86","ts":"1756931400"},{"volume":"4454972928","value":"2.86","ts":"1756931700"},{"volume":"4616019456","value":"2.86","ts":"1756932000"},{"volume":"16759584768","value":"2.86","ts":"1756932300"},{"volume":"8854808576","value":"2.86","ts":"1756932600"},{"volume":"8983924736","value":"2.86","ts":"1756932900"},{"volume":"4549489664","value":"2.85","ts":"1756933500"},{"volume":"8909316096","value":"2.85","ts":"1756933800"},{"volume":"13335885824","value":"2.85","ts":"1756934100"},{"volume":"8802375680","value":"2.85","ts":"1756934400"},{"volume":"12966270976","value":"2.85","ts":"1756934700"},{"volume":"21367332864","value":"2.85","ts":"1756935000"},{"volume":"4395780096","value":"2.85","ts":"1756935300"},{"volume":"13172957184","value":"2.84","ts":"1756935600"},{"volume":"4441965056","value":"2.84","ts":"1756935900"},{"volume":"8890378240","value":"2.84","ts":"1756936200"},{"volume":"8859508736","value":"2.84","ts":"1756936500"},{"volume":"13280165888","value":"2.85","ts":"1756936800"},{"volume":"8120594432","value":"2.85","ts":"1756937400"},{"volume":"12926567424","value":"2.85","ts":"1756937700"},{"volume":"16143217664","value":"2.85","ts":"1756938000"},{"volume":"8398465024","value":"2.85","ts":"1756938300"},{"volume":"4448999424","value":"2.85","ts":"1756938600"},{"volume":"7977053184","value":"2.85","ts":"1756938900"},{"volume":"8650676224","value":"2.84","ts":"1756939200"},{"volume":"12935329792","value":"2.84","ts":"1756939500"},{"volume":"13089773568","value":"2.84","ts":"1756939800"},{"volume":"17176253440","value":"2.85","ts":"1756940100"},{"volume":"12430657536","value":"2.85","ts":"1756940400"},{"volume":"8525746688","value":"2.84","ts":"1756940700"},{"volume":"4299804160","value":"2.84","ts":"1756941000"},{"volume":"12526798848","value":"2.84","ts":"1756941600"},{"volume":"12612670464","value":"2.85","ts":"1756941900"},{"volume":"8414714880","value":"2.85","ts":"1756942200"},{"volume":"8550594048","value":"2.84","ts":"1756942500"},{"volume":"12913720320","value":"2.84","ts":"1756942800"},{"volume":"4138771456","value":"2.84","ts":"1756943100"},{"volume":"8502272000","value":"2.84","ts":"1756943400"},{"volume":"8496128000","value":"2.84","ts":"1756943700"},{"volume":"7802241024","value":"2.85","ts":"1756944000"},{"volume":"12762766336","value":"2.85","ts":"1756944300"},{"volume":"12657297408","value":"2.85","ts":"1756944600"},{"volume":"12726047744","value":"2.85","ts":"1756944900"},{"volume":"4305170944","value":"2.85","ts":"1756945200"},{"volume":"8552346624","value":"2.85","ts":"1756945500"},{"volume":"7978825216","value":"2.85","ts":"1756945800"},{"volume":"12742532096","value":"2.85","ts":"1756946100"},{"volume":"4226543616","value":"2.85","ts":"1756946400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"75776630784","value":"2.97","ts":"1756339200"},{"volume":"73100984320","value":"2.99","ts":"1756342800"},{"volume":"72747646976","value":"2.97","ts":"1756346400"},{"volume":"78455758848","value":"2.98","ts":"1756350000"},{"volume":"54641131520","value":"3.01","ts":"1756353600"},{"volume":"87892697088","value":"3","ts":"1756357200"},{"volume":"87453024256","value":"3","ts":"1756360800"},{"volume":"92745072640","value":"3","ts":"1756364400"},{"volume":"89101860864","value":"3","ts":"1756368000"},{"volume":"98001879040","value":"3","ts":"1756371600"},{"volume":"181685862400","value":"3.01","ts":"1756375200"},{"volume":"180477607936","value":"3.01","ts":"1756378800"},{"volume":"46840602624","value":"3.02","ts":"1756382400"},{"volume":"168974417920","value":"3.01","ts":"1756386000"},{"volume":"203704270848","value":"3.02","ts":"1756389600"},{"volume":"129235533824","value":"2.98","ts":"1756393200"},{"volume":"142184267776","value":"2.98","ts":"1756396800"},{"volume":"163463970816","value":"2.98","ts":"1756400400"},{"volume":"166941851648","value":"2.98","ts":"1756404000"},{"volume":"151475650560","value":"2.96","ts":"1756407600"},{"volume":"185769148416","value":"2.95","ts":"1756411200"},{"volume":"120516509696","value":"2.96","ts":"1756414800"},{"volume":"111808724992","value":"2.97","ts":"1756418400"},{"volume":"129307369472","value":"2.97","ts":"1756422000"},{"volume":"140902596608","value":"2.96","ts":"1756425600"},{"volume":"122907590656","value":"2.94","ts":"1756429200"},{"volume":"117888548864","value":"2.95","ts":"1756432800"},{"volume":"104315600896","value":"2.94","ts":"1756436400"},{"volume":"151840260096","value":"2.92","ts":"1756440000"},{"volume":"169619013632","value":"2.91","ts":"1756443600"},{"volume":"175712419840","value":"2.9","ts":"1756447200"},{"volume":"163868606464","value":"2.87","ts":"1756450800"},{"volume":"135751532544","value":"2.86","ts":"1756454400"},{"volume":"128691855360","value":"2.88","ts":"1756458000"},{"volume":"178952110080","value":"2.88","ts":"1756461600"},{"volume":"130648596480","value":"2.87","ts":"1756465200"},{"volume":"149603385344","value":"2.89","ts":"1756468800"},{"volume":"182268002304","value":"2.85","ts":"1756472400"},{"volume":"159338020864","value":"2.82","ts":"1756476000"},{"volume":"189524131840","value":"2.84","ts":"1756479600"},{"volume":"170075734016","value":"2.84","ts":"1756483200"},{"volume":"185306628096","value":"2.82","ts":"1756486800"},{"volume":"188530098176","value":"2.81","ts":"1756490400"},{"volume":"176419274752","value":"2.82","ts":"1756494000"},{"volume":"185489915904","value":"2.79","ts":"1756497600"},{"volume":"198083657728","value":"2.81","ts":"1756501200"},{"volume":"29042647040","value":"2.8","ts":"1756504800"},{"volume":"14712079360","value":"2.82","ts":"1756508400"},{"volume":"7404395520","value":"2.82","ts":"1756512000"},{"volume":"136021803008","value":"2.78","ts":"1756515600"},{"volume":"216963170304","value":"2.8","ts":"1756519200"},{"volume":"261170692096","value":"2.82","ts":"1756522800"},{"volume":"213854814208","value":"2.81","ts":"1756526400"},{"volume":"232554332160","value":"2.83","ts":"1756530000"},{"volume":"170292215808","value":"2.83","ts":"1756533600"},{"volume":"145076994048","value":"2.83","ts":"1756537200"},{"volume":"224700088320","value":"2.82","ts":"1756540800"},{"volume":"173934133248","value":"2.81","ts":"1756544400"},{"volume":"200829091840","value":"2.81","ts":"1756548000"},{"volume":"186692960256","value":"2.81","ts":"1756551600"},{"volume":"215396089856","value":"2.79","ts":"1756555200"},{"volume":"174148894720","value":"2.79","ts":"1756558800"},{"volume":"179794182144","value":"2.8","ts":"1756562400"},{"volume":"167576256512","value":"2.81","ts":"1756566000"},{"volume":"140094537728","value":"2.81","ts":"1756569600"},{"volume":"130174205952","value":"2.81","ts":"1756573200"},{"volume":"127563685888","value":"2.81","ts":"1756576800"},{"volume":"122379010048","value":"2.81","ts":"1756580400"},{"volume":"103657480192","value":"2.8","ts":"1756584000"},{"volume":"118614294528","value":"2.81","ts":"1756587600"},{"volume":"105884008448","value":"2.81","ts":"1756591200"},{"volume":"71092797440","value":"2.82","ts":"1756594800"},{"volume":"95289262080","value":"2.85","ts":"1756598400"},{"volume":"121775374336","value":"2.87","ts":"1756602000"},{"volume":"90874798080","value":"2.85","ts":"1756605600"},{"volume":"111012904960","value":"2.85","ts":"1756609200"},{"volume":"91692392448","value":"2.85","ts":"1756612800"},{"volume":"93816594432","value":"2.84","ts":"1756616400"},{"volume":"100923785216","value":"2.83","ts":"1756620000"},{"volume":"100838326272","value":"2.83","ts":"1756623600"},{"volume":"108249604096","value":"2.84","ts":"1756627200"},{"volume":"78873681920","value":"2.83","ts":"1756630800"},{"volume":"108951240704","value":"2.82","ts":"1756634400"},{"volume":"97778704384","value":"2.82","ts":"1756638000"},{"volume":"90620116992","value":"2.82","ts":"1756641600"},{"volume":"94492295168","value":"2.81","ts":"1756645200"},{"volume":"84156186624","value":"2.81","ts":"1756648800"},{"volume":"77351968768","value":"2.82","ts":"1756652400"},{"volume":"77095010304","value":"2.81","ts":"1756656000"},{"volume":"99250241536","value":"2.81","ts":"1756659600"},{"volume":"81523703808","value":"2.82","ts":"1756663200"},{"volume":"65099292672","value":"2.8","ts":"1756666800"},{"volume":"90226425856","value":"2.81","ts":"1756670400"},{"volume":"98551250944","value":"2.81","ts":"1756674000"},{"volume":"63366103040","value":"2.8","ts":"1756677600"},{"volume":"104830664704","value":"2.78","ts":"1756681200"},{"volume":"110380171264","value":"2.77","ts":"1756684800"},{"volume":"131946233856","value":"2.76","ts":"1756688400"},{"volume":"121184968704","value":"2.73","ts":"1756692000"},{"volume":"134812033024","value":"2.74","ts":"1756695600"},{"volume":"131172466688","value":"2.72","ts":"1756699200"},{"volume":"135407026176","value":"2.73","ts":"1756702800"},{"volume":"154578386944","value":"2.74","ts":"1756706400"},{"volume":"133731254272","value":"2.79","ts":"1756710000"},{"volume":"143852437504","value":"2.81","ts":"1756713600"},{"volume":"163422683136","value":"2.81","ts":"1756717200"},{"volume":"165988188160","value":"2.79","ts":"1756720800"},{"volume":"183843848192","value":"2.77","ts":"1756724400"},{"volume":"194791227392","value":"2.77","ts":"1756728000"},{"volume":"177502093312","value":"2.76","ts":"1756731600"},{"volume":"188682584064","value":"2.76","ts":"1756735200"},{"volume":"75878776832","value":"2.76","ts":"1756738800"},{"volume":"174871543808","value":"2.75","ts":"1756742400"},{"volume":"214015426560","value":"2.73","ts":"1756746000"},{"volume":"197928714240","value":"2.76","ts":"1756749600"},{"volume":"206964080640","value":"2.77","ts":"1756753200"},{"volume":"234694803456","value":"2.76","ts":"1756756800"},{"volume":"216668749824","value":"2.72","ts":"1756760400"},{"volume":"285238034432","value":"2.74","ts":"1756764000"},{"volume":"248139726848","value":"2.75","ts":"1756767600"},{"volume":"206757658624","value":"2.76","ts":"1756771200"},{"volume":"215895539712","value":"2.77","ts":"1756774800"},{"volume":"243978387456","value":"2.78","ts":"1756778400"},{"volume":"232764440576","value":"2.8","ts":"1756782000"},{"volume":"200045740032","value":"2.8","ts":"1756785600"},{"volume":"172763676672","value":"2.81","ts":"1756789200"},{"volume":"213749121024","value":"2.8","ts":"1756792800"},{"volume":"168648916992","value":"2.79","ts":"1756796400"},{"volume":"147588497408","value":"2.81","ts":"1756800000"},{"volume":"162495692800","value":"2.81","ts":"1756803600"},{"volume":"175105032192","value":"2.81","ts":"1756807200"},{"volume":"177901355008","value":"2.8","ts":"1756810800"},{"volume":"157198516224","value":"2.77","ts":"1756814400"},{"volume":"171899977728","value":"2.83","ts":"1756818000"},{"volume":"198786514944","value":"2.83","ts":"1756821600"},{"volume":"241167679488","value":"2.79","ts":"1756825200"},{"volume":"157738319872","value":"2.8","ts":"1756828800"},{"volume":"204983517184","value":"2.8","ts":"1756832400"},{"volume":"206726037504","value":"2.82","ts":"1756836000"},{"volume":"205077708800","value":"2.82","ts":"1756839600"},{"volume":"212253491200","value":"2.84","ts":"1756843200"},{"volume":"181766160384","value":"2.84","ts":"1756846800"},{"volume":"202814504960","value":"2.85","ts":"1756850400"},{"volume":"217003474944","value":"2.86","ts":"1756854000"},{"volume":"201260646400","value":"2.84","ts":"1756857600"},{"volume":"184738299904","value":"2.84","ts":"1756861200"},{"volume":"169946759168","value":"2.85","ts":"1756864800"},{"volume":"210938167296","value":"2.84","ts":"1756868400"},{"volume":"171312283648","value":"2.84","ts":"1756872000"},{"volume":"167752138752","value":"2.83","ts":"1756875600"},{"volume":"208165961728","value":"2.82","ts":"1756879200"},{"volume":"170846420992","value":"2.82","ts":"1756882800"},{"volume":"189620420608","value":"2.83","ts":"1756886400"},{"volume":"160236109824","value":"2.85","ts":"1756890000"},{"volume":"146969083904","value":"2.85","ts":"1756893600"},{"volume":"153898991616","value":"2.86","ts":"1756897200"},{"volume":"193538506752","value":"2.85","ts":"1756900800"},{"volume":"166740459520","value":"2.87","ts":"1756904400"},{"volume":"124723920896","value":"2.87","ts":"1756908000"},{"volume":"166561218560","value":"2.87","ts":"1756911600"},{"volume":"83316924416","value":"2.86","ts":"1756915200"},{"volume":"149512749056","value":"2.87","ts":"1756918800"},{"volume":"110682685440","value":"2.85","ts":"1756922400"},{"volume":"143629991936","value":"2.86","ts":"1756926000"},{"volume":"107195006976","value":"2.86","ts":"1756929600"},{"volume":"109691256832","value":"2.84","ts":"1756933200"},{"volume":"123147100160","value":"2.85","ts":"1756936800"},{"volume":"101411864576","value":"2.84","ts":"1756940400"},{"volume":"83753771008","value":"2.85","ts":"1756944000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"418004008960","value":"2.85","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"418004008960","value":"2.85","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"418004008960","value":"2.85","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1355162240","value":"0.557792","ts":"1725397200"},{"volume":"1109914496","value":"0.543481","ts":"1725483600"},{"volume":"1594376576","value":"0.507582","ts":"1725570000"},{"volume":"714505920","value":"0.52715","ts":"1725656400"},{"volume":"494732576","value":"0.52509","ts":"1725742800"},{"volume":"888562624","value":"0.538198","ts":"1725829200"},{"volume":"861969984","value":"0.540468","ts":"1725915600"},{"volume":"1061281920","value":"0.535907","ts":"1726002000"},{"volume":"1728656896","value":"0.564576","ts":"1726088400"},{"volume":"1279089152","value":"0.570814","ts":"1726174800"},{"volume":"1154541184","value":"0.592422","ts":"1726261200"},{"volume":"802518976","value":"0.58328","ts":"1726347600"},{"volume":"1410955392","value":"0.581294","ts":"1726434000"},{"volume":"1119893760","value":"0.588744","ts":"1726520400"},{"volume":"1181251712","value":"0.577668","ts":"1726606800"},{"volume":"1400940544","value":"0.592586","ts":"1726693200"},{"volume":"1354635008","value":"0.585135","ts":"1726779600"},{"volume":"1059703424","value":"0.599662","ts":"1726866000"},{"volume":"932671040","value":"0.590585","ts":"1726952400"},{"volume":"1242825216","value":"0.586562","ts":"1727038800"},{"volume":"1143920896","value":"0.589715","ts":"1727125200"},{"volume":"1210304768","value":"0.584787","ts":"1727211600"},{"volume":"1309247360","value":"0.58933","ts":"1727298000"},{"volume":"1340412928","value":"0.586581","ts":"1727384400"},{"volume":"2630832896","value":"0.619648","ts":"1727470800"},{"volume":"2553602304","value":"0.642315","ts":"1727557200"},{"volume":"2614008320","value":"0.622401","ts":"1727643600"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"2494816000","value":"0.571974","ts":"1727816400"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1766282240","value":"0.534951","ts":"1727989200"},{"volume":"853459136","value":"0.528301","ts":"1728075600"},{"volume":"677811456","value":"0.532199","ts":"1728162000"},{"volume":"1433381888","value":"0.535582","ts":"1728248400"},{"volume":"1069080064","value":"0.530334","ts":"1728334800"},{"volume":"983188288","value":"0.522251","ts":"1728421200"},{"volume":"1627612800","value":"0.529391","ts":"1728507600"},{"volume":"1135263360","value":"0.541178","ts":"1728594000"},{"volume":"674743232","value":"0.537854","ts":"1728680400"},{"volume":"628212736","value":"0.527758","ts":"1728766800"},{"volume":"1224230656","value":"0.547207","ts":"1728853200"},{"volume":"1497160064","value":"0.538825","ts":"1728939600"},{"volume":"1187731584","value":"0.552147","ts":"1729026000"},{"volume":"1718986496","value":"0.546215","ts":"1729112400"},{"volume":"1143052672","value":"0.545278","ts":"1729198800"},{"volume":"586719936","value":"0.543175","ts":"1729285200"},{"volume":"715875520","value":"0.544563","ts":"1729371600"},{"volume":"1595780864","value":"0.546979","ts":"1729458000"},{"volume":"1314928384","value":"0.533071","ts":"1729544400"},{"volume":"1321929984","value":"0.523869","ts":"1729630800"},{"volume":"1161209344","value":"0.531612","ts":"1729717200"},{"volume":"1167762944","value":"0.515001","ts":"1729803600"},{"volume":"1178627584","value":"0.512453","ts":"1729890000"},{"volume":"557879296","value":"0.512925","ts":"1729976400"},{"volume":"855057088","value":"0.518244","ts":"1730062800"},{"volume":"1259557504","value":"0.524965","ts":"1730149200"},{"volume":"990280576","value":"0.525988","ts":"1730235600"},{"volume":"1127256832","value":"0.506675","ts":"1730322000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"544111744","value":"0.509142","ts":"1730494800"},{"volume":"913283392","value":"0.503605","ts":"1730581200"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"1212334336","value":"0.513234","ts":"1730754000"},{"volume":"2342566656","value":"0.539064","ts":"1730840400"},{"volume":"36992389120","value":"0.557624","ts":"1730926800"},{"volume":"802203369472","value":"0.549396","ts":"1731013200"},{"volume":"797513809920","value":"0.551676","ts":"1731099600"},{"volume":"1947219394560","value":"0.583618","ts":"1731186000"},{"volume":"2829181255680","value":"0.622125","ts":"1731272400"},{"volume":"3176396488704","value":"0.712173","ts":"1731358800"},{"volume":"155030044672","value":"0.684696","ts":"1731445200"},{"volume":"4126029381632","value":"0.785032","ts":"1731531600"},{"volume":"3620154638336","value":"0.87469","ts":"1731618000"},{"volume":"5730926067712","value":"1.17","ts":"1731704400"},{"volume":"15030020997120","value":"1.05","ts":"1731790800"},{"volume":"12685726973952","value":"1.11","ts":"1731877200"},{"volume":"7023402418176","value":"1.1","ts":"1731963600"},{"volume":"4144177610752","value":"1.1","ts":"1732050000"},{"volume":"6452010811392","value":"1.18","ts":"1732136400"},{"volume":"14936599166976","value":"1.45","ts":"1732222800"},{"volume":"13913044287488","value":"1.46","ts":"1732309200"},{"volume":"14800786554880","value":"1.42","ts":"1732395600"},{"volume":"11682459942912","value":"1.46","ts":"1732482000"},{"volume":"2545678548992","value":"1.41","ts":"1732568400"},{"volume":"6351655796736","value":"1.49","ts":"1732654800"},{"volume":"5266960547840","value":"1.48","ts":"1732741200"},{"volume":"1633542340608","value":"1.74","ts":"1732827600"},{"volume":"16378289455104","value":"1.89","ts":"1732914000"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"37852549218304","value":"2.61","ts":"1733173200"},{"volume":"27367919583232","value":"2.39","ts":"1733259600"},{"volume":"4950232399872","value":"2.32","ts":"1733346000"},{"volume":"11483186462720","value":"2.39","ts":"1733432400"},{"volume":"10603948146688","value":"2.53","ts":"1733518800"},{"volume":"2181149622272","value":"2.57","ts":"1733605200"},{"volume":"11297716436992","value":"2.29","ts":"1733691600"},{"volume":"16840929574912","value":"2.25","ts":"1733778000"},{"volume":"4098405695488","value":"2.41","ts":"1733864400"},{"volume":"10723220520960","value":"2.38","ts":"1733950800"},{"volume":"8199774142464","value":"2.42","ts":"1734037200"},{"volume":"4447323815936","value":"2.36","ts":"1734123600"},{"volume":"7917903806464","value":"2.41","ts":"1734210000"},{"volume":"8069087494144","value":"2.48","ts":"1734296400"},{"volume":"4013341802496","value":"2.62","ts":"1734382800"},{"volume":"2604789661696","value":"2.35","ts":"1734469200"},{"volume":"15335694532608","value":"2.23","ts":"1734555600"},{"volume":"17148525150208","value":"2.25","ts":"1734642000"},{"volume":"1894061047808","value":"2.24","ts":"1734728400"},{"volume":"13910205792256","value":"2.21","ts":"1734814800"},{"volume":"10243202351104","value":"2.24","ts":"1734901200"},{"volume":"2300295249920","value":"2.29","ts":"1734987600"},{"volume":"3705699827712","value":"2.3","ts":"1735074000"},{"volume":"2630300991488","value":"2.15","ts":"1735160400"},{"volume":"1442710028288","value":"2.16","ts":"1735246800"},{"volume":"2772544520192","value":"2.19","ts":"1735333200"},{"volume":"1790596087808","value":"2.13","ts":"1735419600"},{"volume":"728256610304","value":"2.11","ts":"1735506000"},{"volume":"5395683213312","value":"2.09","ts":"1735592400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1172870922240","value":"2.38","ts":"1735765200"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"4707706732544","value":"2.44","ts":"1735938000"},{"volume":"8744671232","value":"2.4","ts":"1736024400"},{"volume":"3748702191616","value":"2.42","ts":"1736110800"},{"volume":"2940224667648","value":"2.28","ts":"1736197200"},{"volume":"5275161460736","value":"2.33","ts":"1736283600"},{"volume":"1923752132608","value":"2.28","ts":"1736370000"},{"volume":"3367169163264","value":"2.36","ts":"1736456400"},{"volume":"3429235163136","value":"2.59","ts":"1736542800"},{"volume":"690991726592","value":"2.54","ts":"1736629200"},{"volume":"5982713282560","value":"2.51","ts":"1736715600"},{"volume":"6059189600256","value":"2.64","ts":"1736802000"},{"volume":"19587061760","value":"2.97","ts":"1736888400"},{"volume":"13822160011264","value":"3.29","ts":"1736974800"},{"volume":"16305524572160","value":"3.27","ts":"1737061200"},{"volume":"7348364509184","value":"3.2","ts":"1737147600"},{"volume":"3025779556352","value":"3.19","ts":"1737234000"},{"volume":"13177551060992","value":"3.15","ts":"1737320400"},{"volume":"1255054245888","value":"3.18","ts":"1737406800"},{"volume":"495708209152","value":"3.24","ts":"1737493200"},{"volume":"4998429671424","value":"3.09","ts":"1737579600"},{"volume":"4169589325824","value":"3.12","ts":"1737666000"},{"volume":"3064367153152","value":"3.12","ts":"1737752400"},{"volume":"769611268096","value":"3.12","ts":"1737838800"},{"volume":"7032233000960","value":"3","ts":"1737925200"},{"volume":"8467540992","value":"3.08","ts":"1738011600"},{"volume":"6991505408","value":"3.1","ts":"1738098000"},{"volume":"4599321600","value":"3.12","ts":"1738184400"},{"volume":"791526965248","value":"3.01","ts":"1738270800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3624603746304","value":"2.64","ts":"1738443600"},{"volume":"18316672368640","value":"2.66","ts":"1738530000"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"2326992257024","value":"2.42","ts":"1738702800"},{"volume":"1523088228352","value":"2.31","ts":"1738789200"},{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"418004008960","value":"2.85","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4301520591756946527","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.09.2025 03:41","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%410,94","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%48.420,21","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,6700","hideAbsoluteDelta":false,"relativeDelta":"%30,73","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%21,28","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756946460000,"updateTimeFormatted":"4 Eylül 2025 03:41:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"112.089 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[111277,113054,112592,112180,109666,108748,108298,108596,108822,109331,109009,108938,108284,109538,108762,108975,110415,110696,111340,110999,111814,112089],"halfYearValue":[86281,83101,87275,84270,85500,85100,94961,96610,103323,108970,105141,108707,104393,107355,108704,119772,117109,112537,118608,116311,112339,112089],"allTimeValue":[135.3,869.57,374.17,269.61,416.75,826.62,3587.94,7415,3815.61,7309.69,12272.47,58771.88,38555.54,20774.25,29733,61787,63451,99192,97355,85100,107846,112089],"monthValue":[113701,115077,116827,116796,118940,120183,117921,117344,117727,116311,113536,112653,116960,112674,109790,111338,111965,107772,109103,108751,112186,112089],"yearValue":[58116,63155,62294,66819,86950,94829,106016,97233,106234,97494,96564,82813,82513,84343,96353,106871,105880,106053,116538,113624,116311,112089],"dayValue":[111643,110927,111380,110950,110771,110816,110868,111042,111298,111617,111511,111435,111492,112177,111742,112471,111967,112245,112188,112113,111724,112089],"quarterValue":[104483,109865,104925,104852,99562,107355,108115,110791,119148,119222,117113,117109,117218,112537,115077,118608,117344,113536,115261,112339,109103,112089]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−97","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"03:41"},"weekDelta":{"absoluteDelta":"812","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"03:41"},"monthDelta":{"absoluteDelta":"−1.612","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"03:41"},"yearDelta":{"absoluteDelta":"53.973","hideAbsoluteDelta":false,"relativeDelta":"%92,87","direction":"positive","tsFormatted":"03:41"},"allTimeDelta":{"absoluteDelta":"111.953,70","hideAbsoluteDelta":false,"relativeDelta":"%82.744,79","direction":"positive","tsFormatted":"03:41"},"quarterDelta":{"absoluteDelta":"7.606","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"03:41"},"halfYearDelta":{"absoluteDelta":"25.808","hideAbsoluteDelta":false,"relativeDelta":"%29,91","direction":"positive","tsFormatted":"03:41"}}},{"name":"Ethereum","price":"4.474,33 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4488.21,4598.15,4484.86,4477.61,4345.55,4335.69,4351.76,4399.42,4362.27,4459.99,4471.92,4472.57,4396.46,4473.87,4356.09,4297.56,4394.57,4296.04,4308.78,4317.08,4464.61,4474.33],"halfYearValue":[2214.74,1891.45,2007.49,1822.13,1649.86,1589.45,1812.8,1795.43,2533.8,2552.96,2531.81,2583.36,2511.01,2425.91,2604.58,3385.67,3688.83,3416.02,4226.78,4337.5,4588.95,4474.33],"allTimeValue":[2.83,11.32,11.07,372.36,1058.1,223.05,159.49,142.21,310.52,1826.06,4230.21,1663.84,1557.06,1540.88,3188.47,2573.07,3155.5,3213.54,1886.84,2334.12,2739.24,4474.33],"monthValue":[3584.99,3672.73,4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4434,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4586.84,4459.79,4319.06,4454.94,4282.78,4466.02,4474.33],"yearValue":[2460.05,2566.92,2440.68,2474.97,3347.02,3559.8,4049.85,3450.61,3384.89,2764.98,2770.01,1938.52,1814.72,1576.38,1838.66,2510.14,2522.58,2446.75,3045.25,3530.24,4337.5,4474.33],"dayValue":[4326.13,4288.95,4335.6,4331.82,4331.6,4316.33,4305.43,4324.28,4351.3,4374.53,4365.1,4371.61,4433.45,4458.46,4461.51,4483.32,4465.18,4479.29,4469.54,4468.13,4455.74,4474.33],"quarterValue":[2499.66,2766.86,2509.41,2529.95,2188.89,2425.91,2506.58,2739.24,2991.85,3411.83,3759.24,3688.83,3754.35,3416.02,3672.73,4226.78,4419.24,4160.26,4751.64,4588.95,4454.94,4474.33]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,31","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"03:41"},"weekDelta":{"absoluteDelta":"−13,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:41"},"monthDelta":{"absoluteDelta":"889,34","hideAbsoluteDelta":false,"relativeDelta":"%24,81","direction":"positive","tsFormatted":"03:41"},"yearDelta":{"absoluteDelta":"2.014,28","hideAbsoluteDelta":false,"relativeDelta":"%81,88","direction":"positive","tsFormatted":"03:41"},"allTimeDelta":{"absoluteDelta":"4.471,50","hideAbsoluteDelta":false,"relativeDelta":"%157.913,08","direction":"positive","tsFormatted":"03:41"},"quarterDelta":{"absoluteDelta":"1.974,67","hideAbsoluteDelta":false,"relativeDelta":"%79","direction":"positive","tsFormatted":"03:41"},"halfYearDelta":{"absoluteDelta":"2.259,59","hideAbsoluteDelta":false,"relativeDelta":"%102,03","direction":"positive","tsFormatted":"03:41"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999998,1,1,1],"halfYearValue":[0.999639,0.999939,0.999862,0.999574,0.999891,0.999926,1,1,1,1,1,1,1,1,1,1,1,0.99973,1,1,1,1],"allTimeValue":[1.21,1,0.999999,0.999999,1,0.9973856,1.01,0.9997022,0.9993327,0.9972953,1,0.9993941,1,1,1,0.999798,1,1,0.999981,1,0.999994,1],"monthValue":[0.999811,1,1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1],"yearValue":[1,1,0.999202,0.998302,0.999769,1,0.999961,0.998328,0.998877,1,0.999965,0.999691,0.999687,1,1,1,1,1,0.999968,0.99962,1,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999781,0.99973,1,1,1,0.999938,0.999697,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:41"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:41"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"03:41"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03:41"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"03:41"},"quarterDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03:41"},"halfYearDelta":{"absoluteDelta":"0,00040","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"03:41"}}},{"name":"BNB","price":"856,39 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[852.35,869.47,866.09,874.86,855.28,857.88,860.92,859.73,857.69,863.06,860.88,866.22,861.34,864.67,847.24,844.95,856.05,847.36,850.5,853.18,858.32,856.39],"halfYearValue":[597.27,601.4,639.81,598.9,598.52,590.14,601.46,598.61,652.32,673.64,656.6,662.09,647.42,646.57,659.2,712.84,778.13,740.81,803.42,845.83,863.66,856.39],"allTimeValue":[0.1072506,12.1,10.01,18.26,18.4,15.89,27.9,661.89,580.01,309.04,292.77,236,253.37,569.16,572.18,626.79,711.86,655.3,575.9,687.07,725.78,856.39],"monthValue":[750.44,769.82,795.58,806.66,806.71,838.02,833.6,824.58,836.32,845.83,834.4,838.03,894.87,869.12,842.12,862.21,869.78,855.52,866.46,844.49,854.18,856.39],"yearValue":[511.76,584.62,582.89,583.45,639.07,653.24,724.69,704.97,704.73,568.5,671.26,555.57,601.78,584.27,599.29,648.95,651.97,643.9,685.54,757.05,845.83,856.39],"dayValue":[852.72,849.31,852.76,851.9,851.19,851.54,851.99,853.23,854.25,853.76,853.93,853.54,858.14,858.92,858.52,860.83,859.48,856.86,855.14,855.25,854.91,856.39],"quarterValue":[646.6,669.68,640.88,643.1,608.42,646.57,654.65,667.9,693.03,715.67,759.42,778.13,801.87,740.81,769.82,803.42,824.58,834.4,881.36,863.66,866.46,856.39]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"03:41"},"weekDelta":{"absoluteDelta":"4,04","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"03:41"},"monthDelta":{"absoluteDelta":"105,95","hideAbsoluteDelta":false,"relativeDelta":"%14,12","direction":"positive","tsFormatted":"03:41"},"yearDelta":{"absoluteDelta":"344,63","hideAbsoluteDelta":false,"relativeDelta":"%67,34","direction":"positive","tsFormatted":"03:41"},"allTimeDelta":{"absoluteDelta":"856,28","hideAbsoluteDelta":false,"relativeDelta":"%798.394,25","direction":"positive","tsFormatted":"03:41"},"quarterDelta":{"absoluteDelta":"209,79","hideAbsoluteDelta":false,"relativeDelta":"%32,45","direction":"positive","tsFormatted":"03:41"},"halfYearDelta":{"absoluteDelta":"259,12","hideAbsoluteDelta":false,"relativeDelta":"%43,38","direction":"positive","tsFormatted":"03:41"}}},{"name":"Solana","price":"211,18 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[203.57,213.64,210.61,214.73,207.68,204.76,204.61,203.38,200.51,205.51,205.49,205.09,200.72,203.04,198.3,197.52,203.41,201.35,208.27,209.15,209.85,211.18],"halfYearValue":[137.7,127.1,139.21,123.78,132.66,137.46,148.52,145.85,169.91,177.65,155.93,156.5,148.69,142.16,150.33,174.56,184.08,158.63,183.13,182.99,207.91,211.18],"allTimeValue":[0.9576058,4.3,3.7,35.28,238.76,109.69,31.08,24.66,16.42,66.41,178.97,136.32,141.12,220,227.29,269.52,145.83,107.35,177.28,145.29,175.93,211.18],"monthValue":[163.15,168.05,177.9,182.92,176.32,191.24,192.46,184.66,189.09,182.99,178.38,180.58,198.99,204.4,187.57,196.54,213.27,201.29,204.7,197.52,209.53,211.18],"yearValue":[134,147.66,144.14,166.92,220,235.71,216.46,206.81,276.71,198.63,172.29,126.63,125.39,132.05,147.45,168.2,150.7,145.01,160.9,163.15,182.99,211.18],"dayValue":[209.35,208.07,211.44,209.55,209.54,209.05,208.79,209.59,209.45,210.38,211.14,210.3,210.9,211.59,210.09,211.12,209.5,210.17,209.29,209.26,210.13,211.18],"quarterValue":[149.69,164.72,142.84,147.28,129.53,142.16,147.08,156.2,162.86,173.26,195.25,184.08,179.95,158.63,168.05,183.13,184.66,178.38,203.61,207.91,204.7,211.18]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"03:41"},"weekDelta":{"absoluteDelta":"7,61","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"03:41"},"monthDelta":{"absoluteDelta":"48,03","hideAbsoluteDelta":false,"relativeDelta":"%29,44","direction":"positive","tsFormatted":"03:41"},"yearDelta":{"absoluteDelta":"77,18","hideAbsoluteDelta":false,"relativeDelta":"%57,6","direction":"positive","tsFormatted":"03:41"},"allTimeDelta":{"absoluteDelta":"210,22","hideAbsoluteDelta":false,"relativeDelta":"%21.952,91","direction":"positive","tsFormatted":"03:41"},"quarterDelta":{"absoluteDelta":"61,49","hideAbsoluteDelta":false,"relativeDelta":"%41,08","direction":"positive","tsFormatted":"03:41"},"halfYearDelta":{"absoluteDelta":"73,48","hideAbsoluteDelta":false,"relativeDelta":"%53,36","direction":"positive","tsFormatted":"03:41"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8346","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 04.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.110000100 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"2,88","dayLow":"2,81","open":"2,85","prevClose":"2,86","volume":"418.004.008.960","yearHigh":"3,54","yearLow":"0,5036"},"fromNameFull":"XRP","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4301520591756946527","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"76fs4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"356573_0","totalSources":38,"url":"/gundem/business/bitcoin-rekor-icin-hazirlaniyor-3565730?content_parameters=ChYxMDE4NDAxNzYzMTY0MzQwOTc4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e42214e014e76ee33fa7e3907//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/altcoin-sepeti.jpg"}},"logAttrs":{"id":"356573_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-3-eylul-3-266203.html","https://www.trhaber.com/ekonomi/bitcoin-rekora-goz-kirpiyor-eylul-etkisine-ragmen-hedef-124-bin-dolar-h934335.html","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoin-2-ayin-dibinden-dondu-1142682","https://koinbulteni.com/cryptoquanttan-ethereum-icin-binance-yorumu-biriktirmeye-devam-ediyorlar-266089.html","https://www.ekonomim.com/finans/kripto-para/bitcoin-2-ayin-en-dusuk-seviyesinde-haberi-840487","https://www.bursadabugun.com/haber/bitcoin-2-ayin-dibinden-dondu-1840699.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (3 Eylül)","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-3-eylul-3-266203.html","faviconSources":["https://koinbulteni.com","https://www.trhaber.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxNjM3ODE1MTU4OTUyNjAwMjc5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019908d7a48dfacbe5265a56d2e87c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://fgcdn.gmgadmin.com/files/author/1021.jpg?v=1697303581"}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/yazarlar/metal-finans-ve-enerji-sahada-haftanin-kazananlari-ve-kaybedenleri-ne-anlatiyor-yazisi/1864269","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,true]},"title":{"text":"Metal, Finans ve Enerji sahada: Haftanın kazananları ve kaybedenleri ne anlatıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/yazarlar/metal-finans-ve-enerji-sahada-haftanin-kazananlari-ve-kaybedenleri-ne-anlatiyor-yazisi/1864269","faviconSources":["https://www.borsaningundemi.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358192_0","totalSources":16,"url":"/gundem/business/dunyayi-boyle-dolandiriyorlar-3581920?content_parameters=ChYxMzI3MzYyMzk3MTMxOTExNDIzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990f576e67fceaf678b0991cc71f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/trumpin-500-milyon-dolarlik-cezasi-iptal-edildi-ymnv.jpg"}},"logAttrs":{"id":"358192_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/trump-ailesi-kripto-yatirimlariyla-milyarlari-topluyor-59449","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/trump-ailesi-bir-gunde-6-milyar-dolar-kazandi_ID1617315/","https://koinbulteni.com/trump-ailesi-altcoinden-5-milyar-dolar-daha-koydu-ne-kadarina-sahipler-266120.html","https://t24.com.tr/haber/trump-ailesi-bir-gecede-6-milyar-dolarlik-servet-kazandi,1259172","https://www.haberler.com/ekonomi/trump-ailesi-bir-gecede-6-milyar-dolarlik-servet-19006898-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump ailesi kripto yatırımlarıyla milyarları topluyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/trump-ailesi-kripto-yatirimlariyla-milyarlari-topluyor-59449","faviconSources":["https://www.nefes.com.tr","https://bigpara.hurriyet.com.tr","https://koinbulteni.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"358047_0","totalSources":82,"url":"/gundem/business/dolar-ve-euro-yukseliste-1-eylul-2025-guncel-doviz-kurlari-3580470?content_parameters=ChU4MDIyNTgyMTQxMjI5MTgzMzA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"358047_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-2-eylul-2025-euro-ve-doviz-fiyatlari-pkh2-3756149","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-2-eylul-2025-sali-doviz-kurlari-33393","https://www.gunisigigazetesi.net/haber/26187938/elazigda-doviz-kuru-ne-kadar","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-doviz-fiyatlari-bugun-ne-kadar-dolar-ve-euro-kac-tl-ediyor_ID1617322/","https://www.dunya.com/finans/dolar/2-eylul-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-haberi-792250","https://www.cnnturk.com/ekonomi/dolar-tl-yeni-gune-nasil-basladi-3-eylul-2025-2330955","https://www.sozcu.com.tr/dolar-tl-enflasyon-oncesi-rekora-yakin-p219115","https://www.ulusal.com.tr/ekonomi/3-eylul-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-15083933"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL’de son durum ne? 2 Eylül 2025 Euro ve döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-2-eylul-2025-euro-ve-doviz-fiyatlari-pkh2-3756149","faviconSources":["https://www.bloomberght.com","https://www.paradurumu.com","https://www.gunisigigazetesi.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358009_0","totalSources":116,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChUxODY1NjU4ODgxODIzMjM5MjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a3c504c8a09d27b1527d8908d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21130934/21130934-1200x675.jpg"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/altin-sasirtip-duser-mi-yukselir-mi-dedirtirken-daha-yeni-basladi-cikisi-gram-altinda-artik-5000-tl/513065/","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://halktv.com.tr/ekonomi/altin-icin-bu-rakam-ilk-defa-konusuldu-ayse-teyzenin-mehmet-amcanin-yatirim-968683h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın şaşırtıp 'düşer mi yükselir mi' dedirtirken 'DAHA YENİ BAŞLADI' çıkışı! 'Gram altında artık 5000 TL...'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-sasirtip-duser-mi-yukselir-mi-dedirtirken-daha-yeni-basladi-cikisi-gram-altinda-artik-5000-tl/513065/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"356979_0","totalSources":194,"url":"/gundem/business/altin-fiyatlari-dort-ayin-zirvesinde-gumus-14-yilin-en-yuksek-seviyesini-gordu-3569790?content_parameters=ChU3MjcwNzI2MjQ4OTY4MjU3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990de0a0cebef0dd064b8ce56988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/03/gram-altin-yeni-rekor-rlmi_cover.png"}},"logAttrs":{"id":"356979_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","https://www.takagazete.com.tr/altinda-yilin-en-guclu-rallisi-ons-ve-gram-altin-tarihi-zirvede","https://www.sozcu.com.tr/altin-dur-durak-bilmiyor-p218436","https://www.milliyet.com.tr/ekonomi/altinda-yeni-rekor-4-bin-605-lira-7438503","https://bigpara.hurriyet.com.tr/altin/haber/altindan-yen-rekor-canli-altin-fiyatlari_ID1617305/","https://t24.com.tr/haber/kritik-esik-asildi-altinda-yeni-rekor,1259165","https://www.ekonomim.com/finans/haberler/altin/son-dakika-altin-fiyatlari-yeniden-rekor-kirdi-haberi-841004"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altının ateşi düşmek bilmiyor! Ons ve gram altın yeni günde tarihi zirvelerini bir kez daha yineledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","faviconSources":["https://www.dunya.com","https://www.takagazete.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"356932_0","totalSources":98,"url":"/gundem/business/altin-yeni-haftaya-hizla-basladi-bir-rekor-daha-3569320?content_parameters=ChYxNjk5MDMzMjMzMDgwNzU3MDA0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990394fd2e9cd6d7a292c4b8550b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/tHWr5tFm8k6_Ws2LYLfk5w.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"356932_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/altin/altin-tarihi-yuksek-seviyede,oE2NRmqpF0qBmmAuO_j9DA","https://www.dokuzeylul.com/3-eylul-guncel-altin-fiyatlari-rekor-yukselis-suruyor-mu","https://www.sozcu.com.tr/altin-rekor-tazeliyor-gram-4-700-tl-yi-ons-3-540-dolari-asti-p219074","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7438672","https://www.sabah.com.tr/finans/altin/altinin-grami-gune-yukselisle-basladi-7417261","https://www.ensonhaber.com/ekonomi/altin-gune-yukselisle-basladi-grami-4-bin-680-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/faiz-indirimi-sinyali-altini-ucurdu-kritik-seviyeyi-asti_ID1617413/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın tarihi yüksek seviyede","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/altin/altin-tarihi-yuksek-seviyede,oE2NRmqpF0qBmmAuO_j9DA","faviconSources":["https://www.ntv.com.tr","https://www.dokuzeylul.com","https://www.sozcu.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"76fs5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76fsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}